MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4114 健喬

健喬 4114

38.50

△0.60(△1.58%)

開盤：	38.00		最高：	39.65		最低：	37.90
昨收：	37.90		買進：	38.45		賣出：	38.50
總量：	5,704		金額：	2.22億		2025/08/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.5	▲ 0.6	4
13:30:00	38.45	38.5	38.5	▲ 0.6	104
13:24:39	38.35	38.45	38.5	▲ 0.6	20
13:24:08	38.35	38.45	38.45	▲ 0.55	44
13:22:20	38.4	38.5	38.4	▲ 0.5	5
13:21:51	38.45	38.5	38.4	▲ 0.5	6
13:21:51	38.45	38.5	38.45	▲ 0.55	22
13:21:00	38.4	38.5	38.45	▲ 0.55	2
13:20:28	38.4	38.45	38.45	▲ 0.55	16
13:18:55	38.35	38.45	38.45	▲ 0.55	3
13:18:41	38.35	38.45	38.35	▲ 0.45	59
13:16:12	38.35	38.4	38.4	▲ 0.5	15
13:14:04	38.35	38.45	38.45	▲ 0.55	4
13:13:04	38.35	38.4	38.4	▲ 0.5	4
13:12:48	38.35	38.45	38.45	▲ 0.55	2
13:12:41	38.4	38.45	38.4	▲ 0.5	17
13:11:32	38.45	38.5	38.45	▲ 0.55	2
13:10:50	38.45	38.5	38.45	▲ 0.55	13
13:10:38	38.45	38.5	38.45	▲ 0.55	1
13:10:18	38.45	38.55	38.45	▲ 0.55	1
13:09:58	38.45	38.55	38.5	▲ 0.6	3
13:08:53	38.45	38.5	38.5	▲ 0.6	1
13:08:11	38.45	38.5	38.5	▲ 0.6	4
13:07:42	38.45	38.5	38.45	▲ 0.55	3
13:07:14	38.45	38.5	38.5	▲ 0.6	4
13:06:32	38.4	38.5	38.4	▲ 0.5	3
13:06:29	38.45	38.5	38.45	▲ 0.55	4
13:06:23	38.45	38.5	38.45	▲ 0.55	5
13:04:58	38.45	38.5	38.45	▲ 0.55	2
13:04:46	38.45	38.5	38.45	▲ 0.55	1
13:04:38	38.4	38.5	38.45	▲ 0.55	2
13:04:33	38.4	38.5	38.4	▲ 0.5	1
13:04:16	38.4	38.45	38.45	▲ 0.55	2
13:03:50	38.4	38.5	38.5	▲ 0.6	1
13:03:50	38.4	38.5	38.5	▲ 0.6	2
13:03:20	38.45	38.55	38.5	▲ 0.6	29
13:03:03	38.5	38.55	38.5	▲ 0.6	12
13:02:48	38.5	38.55	38.5	▲ 0.6	22
13:02:29	38.55	38.55	38.55	▲ 0.65	5
13:02:29	38.5	38.55	38.55	▲ 0.65	3
13:02:12	38.5	38.6	38.6	▲ 0.7	1
13:02:08	38.5	38.55	38.55	▲ 0.65	1
13:02:08	38.55	38.6	38.55	▲ 0.65	10
13:00:51	38.6	38.65	38.6	▲ 0.7	3
13:00:44	38.6	38.65	38.65	▲ 0.75	1
13:00:32	38.6	38.65	38.6	▲ 0.7	5
13:00:19	38.6	38.65	38.65	▲ 0.75	1
13:00:19	38.6	38.65	38.6	▲ 0.7	13
12:59:57	38.6	38.65	38.6	▲ 0.7	1
12:59:26	38.65	38.7	38.65	▲ 0.75	1
12:59:16	38.65	38.7	38.7	▲ 0.8	1
12:58:38	38.65	38.7	38.65	▲ 0.75	15
12:57:48	38.65	38.7	38.7	▲ 0.8	1
12:56:27	38.65	38.7	38.7	▲ 0.8	1
12:56:20	38.65	38.7	38.7	▲ 0.8	1
12:55:47	38.65	38.7	38.7	▲ 0.8	1
12:54:52	38.65	38.7	38.7	▲ 0.8	1
12:54:17	38.65	38.7	38.7	▲ 0.8	3
12:54:06	38.65	38.7	38.7	▲ 0.8	2
12:53:24	38.65	38.7	38.7	▲ 0.8	1
12:51:56	38.65	38.7	38.7	▲ 0.8	1
12:50:28	38.6	38.7	38.7	▲ 0.8	1
12:50:08	38.6	38.7	38.7	▲ 0.8	1
12:49:00	38.6	38.7	38.7	▲ 0.8	1
12:48:38	38.6	38.7	38.7	▲ 0.8	1
12:48:36	38.65	38.7	38.65	▲ 0.75	1
12:47:06	38.6	38.65	38.65	▲ 0.75	1
12:46:37	38.6	38.7	38.6	▲ 0.7	1
12:45:39	38.6	38.7	38.6	▲ 0.7	10
12:45:13	38.65	38.7	38.6	▲ 0.7	8
12:45:13	38.65	38.7	38.65	▲ 0.75	4
12:43:37	38.7	38.75	38.7	▲ 0.8	1
12:43:36	38.65	38.7	38.7	▲ 0.8	2
12:43:36	38.65	38.7	38.7	▲ 0.8	10
12:43:19	38.6	38.7	38.7	▲ 0.8	17
12:43:19	38.7	38.75	38.7	▲ 0.8	11
12:42:49	38.7	38.75	38.75	▲ 0.85	2
12:42:11	38.7	38.75	38.7	▲ 0.8	1
12:41:33	38.65	38.7	38.7	▲ 0.8	10
12:41:20	38.6	38.65	38.65	▲ 0.75	1
12:41:03	38.65	38.7	38.65	▲ 0.75	2
12:40:16	38.65	38.7	38.65	▲ 0.75	6
12:37:47	38.65	38.7	38.7	▲ 0.8	2
12:37:38	38.65	38.75	38.65	▲ 0.75	1
12:36:58	38.65	38.7	38.7	▲ 0.8	4
12:36:58	38.65	38.7	38.65	▲ 0.75	1
12:35:58	38.65	38.7	38.7	▲ 0.8	2
12:35:21	38.7	38.75	38.7	▲ 0.8	2
12:34:26	38.7	38.75	38.7	▲ 0.8	1
12:34:23	38.7	38.75	38.7	▲ 0.8	2
12:33:31	38.7	38.75	38.7	▲ 0.8	1
12:32:26	38.65	38.75	38.75	▲ 0.85	15
12:32:26	38.65	38.7	38.7	▲ 0.8	3
12:31:18	38.65	38.75	38.65	▲ 0.75	1
12:30:33	38.7	38.75	38.65	▲ 0.75	12
12:30:33	38.7	38.75	38.7	▲ 0.8	11
12:29:47	38.7	38.75	38.7	▲ 0.8	2
12:26:06	38.7	38.75	38.75	▲ 0.85	2
12:25:36	38.7	38.75	38.75	▲ 0.85	1
12:23:38	38.65	38.75	38.75	▲ 0.85	1
12:23:38	38.65	38.7	38.7	▲ 0.8	14
12:22:53	38.6	38.65	38.65	▲ 0.75	10
12:21:22	38.55	38.65	38.65	▲ 0.75	1
12:21:20	38.55	38.65	38.65	▲ 0.75	1
12:21:20	38.55	38.6	38.6	▲ 0.7	2
12:21:20	38.6	38.65	38.6	▲ 0.7	3
12:21:06	38.6	38.65	38.65	▲ 0.75	1
12:20:32	38.6	38.65	38.6	▲ 0.7	11
12:20:18	38.6	38.65	38.65	▲ 0.75	1
12:20:08	38.6	38.65	38.6	▲ 0.7	1
12:20:02	38.55	38.65	38.55	▲ 0.65	2
12:18:51	38.6	38.7	38.6	▲ 0.7	1
12:17:34	38.6	38.7	38.6	▲ 0.7	1
12:17:12	38.6	38.7	38.6	▲ 0.7	2
12:16:35	38.65	38.75	38.65	▲ 0.75	1
12:16:19	38.6	38.75	38.6	▲ 0.7	10
12:15:53	38.6	38.75	38.6	▲ 0.7	1
12:15:26	38.6	38.65	38.65	▲ 0.75	1
12:15:13	38.65	38.7	38.65	▲ 0.75	1
12:15:04	38.65	38.7	38.65	▲ 0.75	2
12:14:04	38.7	38.75	38.7	▲ 0.8	1
12:13:58	38.7	38.75	38.7	▲ 0.8	10
12:13:50	38.7	38.75	38.75	▲ 0.85	1
12:13:20	38.7	38.75	38.7	▲ 0.8	1
12:13:05	38.7	38.75	38.7	▲ 0.8	1
12:12:57	38.7	38.75	38.75	▲ 0.85	1
12:11:46	38.7	38.75	38.75	▲ 0.85	1
12:07:17	38.7	38.75	38.75	▲ 0.85	1
12:04:48	38.55	38.75	38.75	▲ 0.85	1
12:04:46	38.55	38.75	38.75	▲ 0.85	1
12:04:44	38.55	38.7	38.7	▲ 0.8	3
12:04:44	38.55	38.6	38.6	▲ 0.7	1
12:04:07	38.6	38.7	38.6	▲ 0.7	2
12:03:34	38.6	38.75	38.6	▲ 0.7	1
12:03:15	38.6	38.75	38.6	▲ 0.7	1
12:02:18	38.55	38.6	38.6	▲ 0.7	1
12:02:18	38.6	38.75	38.6	▲ 0.7	2
12:01:53	38.6	38.75	38.6	▲ 0.7	1
12:01:32	38.6	38.8	38.6	▲ 0.7	2
12:00:31	38.6	38.8	38.6	▲ 0.7	2
12:00:15	38.6	38.8	38.6	▲ 0.7	2
12:00:13	38.6	38.7	38.7	▲ 0.8	2
12:00:10	38.6	38.8	38.6	▲ 0.7	1
11:59:08	38.6	38.7	38.7	▲ 0.8	1
11:59:01	38.55	38.7	38.7	▲ 0.8	1
11:59:01	38.55	38.7	38.7	▲ 0.8	1
11:58:51	38.55	38.7	38.7	▲ 0.8	1
11:58:51	38.6	38.7	38.6	▲ 0.7	2
11:57:18	38.6	38.75	38.6	▲ 0.7	1
11:56:55	38.6	38.75	38.6	▲ 0.7	13
11:55:30	38.6	38.7	38.7	▲ 0.8	1
11:54:35	38.6	38.8	38.6	▲ 0.7	5
11:54:12	38.6	38.8	38.6	▲ 0.7	5
11:51:25	38.6	38.7	38.7	▲ 0.8	3
11:51:05	38.55	38.6	38.6	▲ 0.7	19
11:51:01	38.6	38.8	38.6	▲ 0.7	20
11:50:56	38.6	38.8	38.6	▲ 0.7	1
11:50:51	38.6	38.65	38.65	▲ 0.75	1
11:50:51	38.6	38.65	38.65	▲ 0.75	1
11:50:49	38.65	38.8	38.65	▲ 0.75	2
11:50:29	38.7	38.8	38.65	▲ 0.75	13
11:50:29	38.7	38.8	38.7	▲ 0.8	5
11:49:27	38.7	38.8	38.7	▲ 0.8	1
11:49:22	38.7	38.8	38.7	▲ 0.8	2
11:49:22	38.7	38.8	38.7	▲ 0.8	10
11:48:25	38.7	38.8	38.7	▲ 0.8	2
11:45:23	38.8	38.85	38.8	▲ 0.9	3
11:45:12	38.8	38.85	38.8	▲ 0.9	2
11:44:33	38.8	38.85	38.8	▲ 0.9	5
11:42:38	38.85	38.9	38.85	▲ 0.95	2
11:42:38	38.8	38.85	38.85	▲ 0.95	1
11:42:10	38.8	38.85	38.8	▲ 0.9	1
11:41:57	38.75	38.8	38.8	▲ 0.9	1
11:41:25	38.75	38.8	38.8	▲ 0.9	1
11:41:05	38.75	38.8	38.8	▲ 0.9	10
11:39:36	38.75	38.85	38.85	▲ 0.95	1
11:38:44	38.7	38.85	38.85	▲ 0.95	1
11:38:41	38.7	38.85	38.85	▲ 0.95	1
11:38:31	38.65	38.85	38.85	▲ 0.95	1
11:37:50	38.7	38.85	38.7	▲ 0.8	2
11:37:14	38.65	38.8	38.8	▲ 0.9	2
11:37:01	38.65	38.7	38.7	▲ 0.8	2
11:37:01	38.7	38.8	38.7	▲ 0.8	3
11:36:48	38.7	38.75	38.75	▲ 0.85	2
11:35:58	38.7	38.8	38.7	▲ 0.8	10
11:35:44	38.7	38.8	38.7	▲ 0.8	1
11:35:40	38.75	38.8	38.75	▲ 0.85	1
11:34:26	38.75	38.9	38.75	▲ 0.85	2
11:33:28	38.75	38.8	38.8	▲ 0.9	2
11:33:11	38.8	38.9	38.8	▲ 0.9	1
11:32:47	38.75	38.8	38.8	▲ 0.9	2
11:31:51	38.8	38.9	38.8	▲ 0.9	5
11:31:17	38.8	38.9	38.8	▲ 0.9	2
11:30:49	38.8	38.85	38.85	▲ 0.95	4
11:30:29	38.7	38.8	38.8	▲ 0.9	1
11:29:38	38.7	38.8	38.8	▲ 0.9	2
11:28:31	38.7	38.85	38.8	▲ 0.9	1
11:28:10	38.8	38.85	38.85	▲ 0.95	3
11:28:01	38.8	38.85	38.85	▲ 0.95	2
11:27:30	38.75	38.9	38.75	▲ 0.85	2
11:27:07	38.8	38.9	38.8	▲ 0.9	10
11:26:28	38.8	38.85	38.8	▲ 0.9	2
11:25:40	38.8	38.85	38.85	▲ 0.95	9
11:23:58	38.9	38.95	38.9	▲ 1	2
11:23:58	38.9	38.95	38.9	▲ 1	5
11:23:04	38.85	38.9	38.9	▲ 1	18
11:21:29	38.85	38.95	38.85	▲ 0.95	4
11:20:33	38.85	38.9	38.9	▲ 1	1
11:20:27	38.85	38.9	38.9	▲ 1	4
11:19:41	38.9	38.95	38.9	▲ 1	1
11:19:34	38.85	38.9	38.9	▲ 1	1
11:19:19	38.9	38.95	38.9	▲ 1	1
11:19:19	38.85	38.9	38.9	▲ 1	7
11:18:34	38.8	38.85	38.8	▲ 0.9	1
11:18:28	38.75	38.85	38.8	▲ 0.9	3
11:18:08	38.8	38.85	38.8	▲ 0.9	1
11:18:07	38.7	38.8	38.8	▲ 0.9	1
11:18:02	38.7	38.8	38.8	▲ 0.9	5
11:17:05	38.5	38.6	38.65	▲ 0.75	17
11:16:54	38.5	38.6	38.6	▲ 0.7	5
11:16:44	38.5	38.65	38.5	▲ 0.6	5
11:16:38	38.55	38.65	38.55	▲ 0.65	3
11:16:25	38.45	38.55	38.55	▲ 0.65	1
11:16:21	38.45	38.6	38.45	▲ 0.55	1
11:16:03	38.2	38.65	38.4	▲ 0.5	1
11:15:57	38.5	38.65	38.25	▲ 0.35	2
11:15:57	38.5	38.65	38.3	▲ 0.4	2
11:15:57	38.5	38.65	38.35	▲ 0.45	1
11:15:57	38.5	38.65	38.4	▲ 0.5	6
11:15:57	38.5	38.65	38.45	▲ 0.55	6
11:15:57	38.5	38.65	38.5	▲ 0.6	16
11:15:27	38.5	38.6	38.5	▲ 0.6	1
11:15:20	38.45	38.75	38.6	▲ 0.7	1
11:15:17	38.5	38.75	38.5	▲ 0.6	5
11:15:17	38.5	38.75	38.55	▲ 0.65	1
11:15:13	38.7	38.75	38.55	▲ 0.65	2
11:14:56	38.7	38.75	38.55	▲ 0.65	112
11:14:39	38.7	38.85	38.85	▲ 0.95	4
11:14:38	38.7	38.85	38.7	▲ 0.8	20
11:14:17	38.65	38.9	38.7	▲ 0.8	3
11:14:10	38.65	38.9	38.75	▲ 0.85	1
11:14:03	38.9	38.9	38.9	▲ 1	3
11:14:03	38.8	38.9	38.8	▲ 0.9	6
11:14:03	38.8	38.9	38.9	▲ 1	7
11:13:59	38.8	38.95	38.8	▲ 0.9	5
11:13:57	38.7	38.95	38.6	▲ 0.7	1
11:13:57	38.7	38.95	38.65	▲ 0.75	39
11:13:57	38.7	38.95	38.8	▲ 0.9	6
11:13:57	38.7	38.95	38.85	▲ 0.95	9
11:13:57	38.7	38.95	38.9	▲ 1	5
11:13:45	38.9	38.95	38.7	▲ 0.8	9
11:13:45	38.9	38.95	38.75	▲ 0.85	4
11:13:45	38.9	38.95	38.8	▲ 0.9	2
11:13:45	38.9	38.95	38.85	▲ 0.95	10
11:13:45	38.9	38.95	38.9	▲ 1	15
11:13:38	38.9	38.95	39	▲ 1.1	13
11:13:25	38.95	39	38.85	▲ 0.95	5
11:13:25	38.95	39	38.9	▲ 1	6
11:13:25	38.95	39	38.95	▲ 1.05	3
11:13:19	39	39.05	39	▲ 1.1	5
11:13:14	38.95	39	39	▲ 1.1	1
11:13:01	38.95	39	39	▲ 1.1	2
11:12:57	38.95	39	39	▲ 1.1	3
11:12:57	38.95	39	39	▲ 1.1	3
11:12:57	39	39.05	39	▲ 1.1	7
11:12:56	39	39.05	39.05	▲ 1.15	3
11:12:52	39.05	39.1	39.05	▲ 1.15	5
11:12:43	39.05	39.1	39.05	▲ 1.15	7
11:12:07	38.9	39.05	39.15	▲ 1.25	6
11:12:00	39.05	39.15	38.9	▲ 1	9
11:12:00	39.05	39.15	38.95	▲ 1.05	2
11:12:00	39.05	39.15	39	▲ 1.1	55
11:12:00	39.05	39.15	39.05	▲ 1.15	45
11:11:43	39.05	39.15	39.05	▲ 1.15	2
11:11:36	39.05	39.15	39.15	▲ 1.25	1
11:11:28	39.05	39.15	39.05	▲ 1.15	1
11:11:22	39.1	39.15	39.05	▲ 1.15	2
11:10:44	39.1	39.15	39.1	▲ 1.2	2
11:10:36	39.1	39.15	39.1	▲ 1.2	35
11:10:11	39.1	39.15	39.15	▲ 1.25	2
11:09:22	39.15	39.2	39.15	▲ 1.25	1
11:09:21	39.15	39.2	39.15	▲ 1.25	16
11:09:14	39.15	39.2	39.15	▲ 1.25	2
11:09:06	39.15	39.25	39.2	▲ 1.3	4
11:09:02	39.15	39.2	39.15	▲ 1.25	2
11:08:29	39.15	39.2	39.2	▲ 1.3	1
11:08:28	39.15	39.25	39.15	▲ 1.25	7
11:08:03	39.2	39.2	39.2	▲ 1.3	2
11:08:01	39.2	39.25	39.2	▲ 1.3	4
11:07:56	39.15	39.2	39.2	▲ 1.3	1
11:07:55	39.15	39.2	39.2	▲ 1.3	1
11:07:52	39.15	39.2	39.2	▲ 1.3	3
11:07:49	39.15	39.2	39.2	▲ 1.3	1
11:07:48	39.15	39.2	39.2	▲ 1.3	1
11:07:47	39.15	39.2	39.2	▲ 1.3	1
11:07:46	39.2	39.2	39.2	▲ 1.3	2
11:07:44	39.2	39.25	39.2	▲ 1.3	3
11:07:37	39.2	39.25	39.25	▲ 1.35	1
11:07:37	39.2	39.25	39.25	▲ 1.35	10
11:06:35	39.2	39.25	39.25	▲ 1.35	1

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
157	253	3923	116085
融券買進	融券賣出	融券餘額	融券限額
0	4	35	116085

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	1775	22	59
2025/08/04	-571	18	-5
2025/08/01	677	25	9
2025/07/31	390	0	-7
2025/07/30	595	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1760寶齡富錦	生技/製藥	72.7	△1.5	△2.11%
上游供應商	6461益得	代工	21.85	△1.35	△6.59%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4114 健喬

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	47	同業標準	51
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	50
同業標準	47	同業標準	46
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。