| 13:30:00 | 42.8 | 43 | 42.95 | ▲ 0.2 | 217 |
| 13:05:16 | 41.6 | 41.75 | 41.65 | ▼ 1.1 | 7 |
| 12:58:24 | 41.75 | 41.95 | 41.75 | ▼ 1 | 35 |
| 12:42:17 | 41.55 | 41.75 | 41.6 | ▼ 1.15 | 2 |
| 12:35:29 | 41.6 | 41.85 | 41.9 | ▼ 0.85 | 73 |
| 12:04:49 | 41.75 | 41.9 | 41.7 | ▼ 1.05 | 8 |
| 12:02:11 | 41.8 | 41.95 | 41.8 | ▼ 0.95 | 15 |
| 11:50:38 | 42.15 | 42.2 | 42.15 | ▼ 0.6 | 9 |
| 11:42:36 | 42.3 | 42.45 | 42.25 | ▼ 0.5 | 8 |
| 11:35:30 | 42.4 | 42.6 | 42.3 | ▼ 0.45 | 5 |
| 11:27:00 | 42.35 | 42.3 | 42.5 | ▼ 0.25 | 65 |
| 10:44:27 | 42.1 | 42.35 | 42.35 | ▼ 0.4 | 5 |
| 10:39:09 | 41.95 | 42.15 | 42.3 | ▼ 0.45 | 35 |
| 10:27:33 | 42 | 41.35 | 42.25 | ▼ 0.5 | 9 |
| 10:26:47 | 41.15 | 41.35 | 42 | ▼ 0.75 | 124 |
| 09:25:01 | 41.35 | 41.4 | 41.4 | ▼ 1.35 | 10 |
| 09:18:48 | 41.5 | 41.55 | 41.7 | ▼ 1.05 | 32 |
| 09:09:19 | 41.6 | 41.7 | 41.4 | ▼ 1.35 | 29 |
| 09:03:37 | 41.7 | 41.9 | 42.15 | ▼ 0.6 | 2 |
| 09:03:37 | 41.7 | 41.9 | 42.15 | ▼ 0.6 | 4 |
| 09:02:16 | 41.8 | 41.9 | 41.8 | ▼ 0.95 | 1 |
| 09:02:07 | 41.7 | 42 | 41.8 | ▼ 0.95 | 7 |
| 09:00:16 | 41.85 | 42.35 | 41.85 | ▼ 0.9 | 1 |
| 09:00:16 | 42.3 | 42.5 | 42 | ▼ 0.75 | 11 |
|
|