| 13:30:00 | 15.55 | 15.6 | 15.55 | ▼ 0.55 | 16 |
| 13:19:46 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 1 |
| 13:18:14 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 1 |
| 13:16:49 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 1 |
| 13:15:20 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 1 |
| 13:12:53 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 2 |
| 13:11:54 | 15.55 | 15.6 | 15.6 | ▼ 0.5 | 1 |
| 13:10:03 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 1 |
| 13:08:54 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 3 |
| 13:08:54 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 2 |
| 13:06:33 | 15.55 | 15.6 | 15.6 | ▼ 0.5 | 2 |
| 12:57:50 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 1 |
| 12:52:53 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 4 |
| 12:48:12 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 4 |
| 12:32:41 | 15.6 | 15.7 | 15.6 | ▼ 0.5 | 2 |
| 12:30:43 | 15.65 | 15.7 | 15.65 | ▼ 0.45 | 1 |
| 12:30:33 | 15.6 | 15.65 | 15.65 | ▼ 0.45 | 1 |
| 12:29:35 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 1 |
| 12:28:03 | 15.6 | 15.65 | 15.65 | ▼ 0.45 | 1 |
| 12:26:23 | 15.6 | 15.65 | 15.65 | ▼ 0.45 | 2 |
| 12:26:23 | 15.6 | 15.65 | 15.6 | ▼ 0.5 | 3 |
| 12:26:23 | 15.65 | 15.7 | 15.65 | ▼ 0.45 | 5 |
| 12:06:15 | 15.65 | 15.7 | 15.65 | ▼ 0.45 | 2 |
| 12:06:12 | 15.65 | 15.7 | 15.65 | ▼ 0.45 | 1 |
| 11:58:19 | 15.65 | 15.7 | 15.65 | ▼ 0.45 | 1 |
| 11:56:35 | 15.6 | 15.65 | 15.65 | ▼ 0.45 | 1 |
| 11:56:13 | 15.65 | 15.7 | 15.65 | ▼ 0.45 | 2 |
| 11:53:50 | 15.6 | 15.7 | 15.7 | ▼ 0.4 | 1 |
| 11:52:49 | 15.6 | 15.65 | 15.65 | ▼ 0.45 | 5 |
| 11:49:25 | 15.65 | 15.75 | 15.65 | ▼ 0.45 | 5 |
| 11:45:12 | 15.7 | 15.75 | 15.7 | ▼ 0.4 | 1 |
| 11:39:48 | 15.65 | 15.75 | 15.75 | ▼ 0.35 | 2 |
| 11:34:25 | 15.65 | 15.7 | 15.7 | ▼ 0.4 | 10 |
| 11:33:09 | 15.7 | 15.8 | 15.7 | ▼ 0.4 | 3 |
| 11:32:31 | 15.7 | 15.8 | 15.7 | ▼ 0.4 | 5 |
| 11:32:31 | 15.75 | 15.85 | 15.75 | ▼ 0.35 | 3 |
| 11:16:05 | 15.75 | 15.85 | 15.75 | ▼ 0.35 | 13 |
| 10:44:26 | 15.75 | 15.8 | 15.8 | ▼ 0.3 | 2 |
| 10:44:26 | 15.75 | 15.8 | 15.8 | ▼ 0.3 | 2 |
| 10:44:26 | 15.8 | 15.9 | 15.8 | ▼ 0.3 | 9 |
| 10:21:59 | 15.8 | 15.9 | 15.8 | ▼ 0.3 | 1 |
| 10:13:02 | 15.85 | 15.9 | 15.85 | ▼ 0.25 | 2 |
| 10:13:01 | 15.85 | 15.95 | 15.85 | ▼ 0.25 | 6 |
| 10:05:11 | 15.9 | 16 | 15.9 | ▼ 0.2 | 6 |
| 10:05:11 | 15.95 | 16 | 15.95 | ▼ 0.15 | 11 |
| 09:53:46 | 15.95 | 16 | 16 | ▼ 0.1 | 6 |
| 09:53:29 | 15.95 | 16.1 | 16 | ▼ 0.1 | 1 |
| 09:53:02 | 15.95 | 16 | 16 | ▼ 0.1 | 5 |
| 09:49:39 | 15.95 | 16 | 16 | ▼ 0.1 | 3 |
| 09:49:10 | 15.95 | 16 | 16 | ▼ 0.1 | 1 |
| 09:41:08 | 15.95 | 16 | 16 | ▼ 0.1 | 1 |
| 09:37:07 | 15.95 | 16 | 16 | ▼ 0.1 | 8 |
| 09:31:23 | 15.95 | 16 | 16 | ▼ 0.1 | 4 |
| 09:26:01 | 16.05 | 16.25 | 16.05 | ▼ 0.05 | 13 |
| 09:25:48 | 16.05 | 16.3 | 16 | ▼ 0.1 | 2 |
| 09:25:48 | 16.05 | 16.3 | 16.05 | ▼ 0.05 | 5 |
| 09:25:48 | 16.05 | 16.3 | 16.1 | -- | 36 |
| 09:24:41 | 15.9 | 15.95 | 15.95 | ▼ 0.15 | 5 |
| 09:23:04 | 16 | 16.1 | 16 | ▼ 0.1 | 4 |
| 09:23:04 | 15.95 | 16 | 16 | ▼ 0.1 | 11 |
| 09:18:11 | 16 | 16.15 | 16 | ▼ 0.1 | 9 |
| 09:17:06 | 15.95 | 16 | 16 | ▼ 0.1 | 14 |
| 09:17:06 | 16.05 | 16.15 | 16 | ▼ 0.1 | 5 |
| 09:17:06 | 16.05 | 16.15 | 16.05 | ▼ 0.05 | 1 |
| 09:15:36 | 16 | 16.1 | 16 | ▼ 0.1 | 1 |
| 09:15:04 | 16 | 16.1 | 16 | ▼ 0.1 | 6 |
| 09:13:40 | 16.05 | 16.1 | 16.05 | ▼ 0.05 | 1 |
| 09:13:03 | 16.05 | 16.15 | 16.05 | ▼ 0.05 | 2 |
| 09:10:02 | 16.1 | 16.15 | 16.1 | -- | 5 |
| 09:08:42 | 16.1 | 16.15 | 16.1 | -- | 7 |
| 09:06:39 | 16.1 | 16.15 | 16.15 | ▲ 0.05 | 2 |
| 09:04:11 | 16.15 | 16.2 | 16.15 | ▲ 0.05 | 4 |
| 09:00:36 | 16.15 | 16.2 | 16.2 | ▲ 0.1 | 1 |
| 09:00:20 | 16.2 | 16.35 | 16.2 | ▲ 0.1 | 2 |
| 09:00:08 | -- | -- | 16.35 | ▲ 0.25 | 2 |
|
|
設為首頁
