14:30:00 | -- | -- | 43.55 | ▼ 0.1 | 2 |
13:30:00 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 13 |
13:24:11 | 43.5 | 43.6 | 43.6 | ▼ 0.05 | 1 |
13:23:53 | 43.5 | 43.55 | 43.55 | ▼ 0.1 | 1 |
13:23:50 | 43.5 | 43.55 | 43.55 | ▼ 0.1 | 1 |
13:22:56 | 43.5 | 43.6 | 43.6 | ▼ 0.05 | 1 |
13:22:43 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 1 |
13:22:05 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 8 |
13:19:46 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 6 |
13:19:01 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 10 |
13:17:26 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
13:16:26 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
13:15:15 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 2 |
13:14:37 | 43.55 | 43.65 | 43.55 | ▼ 0.1 | 1 |
13:14:25 | 43.55 | 43.65 | 43.55 | ▼ 0.1 | 1 |
13:14:25 | 43.6 | 43.65 | 43.55 | ▼ 0.1 | 1 |
13:14:25 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
13:14:25 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 2 |
13:14:25 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
13:13:15 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
13:13:15 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 3 |
13:11:54 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
13:11:51 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 3 |
13:10:14 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
13:08:42 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
13:07:47 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 6 |
13:07:47 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
13:07:38 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 2 |
13:07:04 | 43.6 | 43.65 | 43.65 | -- | 1 |
13:06:20 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
13:05:00 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
13:03:18 | 43.6 | 43.65 | 43.65 | -- | 5 |
13:03:01 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
13:02:44 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
13:02:38 | 43.6 | 43.65 | 43.65 | -- | 1 |
13:01:35 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 10 |
12:59:11 | 43.6 | 43.65 | 43.65 | -- | 1 |
12:52:50 | 43.65 | 43.7 | 43.65 | -- | 1 |
12:52:29 | 43.65 | 43.7 | 43.65 | -- | 1 |
12:51:35 | 43.65 | 43.7 | 43.65 | -- | 3 |
12:47:50 | 43.6 | 43.65 | 43.65 | -- | 1 |
12:47:36 | 43.65 | 43.7 | 43.65 | -- | 1 |
12:46:50 | 43.65 | 43.7 | 43.65 | -- | 1 |
12:46:43 | 43.65 | 43.7 | 43.65 | -- | 2 |
12:43:45 | 43.65 | 43.7 | 43.65 | -- | 1 |
12:43:24 | 43.65 | 43.7 | 43.65 | -- | 2 |
12:43:06 | 43.65 | 43.7 | 43.65 | -- | 1 |
12:39:47 | 43.65 | 43.7 | 43.65 | -- | 1 |
12:39:10 | 43.65 | 43.7 | 43.65 | -- | 5 |
12:38:27 | 43.65 | 43.7 | 43.65 | -- | 1 |
12:37:27 | 43.65 | 43.7 | 43.65 | -- | 2 |
12:33:51 | 43.65 | 43.7 | 43.65 | -- | 1 |
12:33:17 | 43.65 | 43.7 | 43.65 | -- | 2 |
12:33:16 | 43.65 | 43.7 | 43.65 | -- | 1 |
12:32:41 | 43.65 | 43.7 | 43.65 | -- | 2 |
12:31:09 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
12:31:08 | 43.65 | 43.7 | 43.65 | -- | 4 |
12:28:40 | 43.65 | 43.7 | 43.65 | -- | 3 |
12:24:22 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
12:22:49 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 3 |
12:18:41 | 43.6 | 43.65 | 43.65 | -- | 17 |
12:13:28 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 2 |
12:08:24 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 5 |
12:04:48 | 43.6 | 43.65 | 43.65 | -- | 2 |
12:02:01 | 43.6 | 43.7 | 43.7 | ▲ 0.05 | 3 |
12:01:21 | 43.65 | 43.7 | 43.65 | -- | 3 |
11:53:00 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 4 |
11:51:15 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
11:50:01 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
11:48:23 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
11:46:45 | 43.65 | 43.75 | 43.75 | ▲ 0.1 | 1 |
11:46:45 | 43.65 | 43.75 | 43.75 | ▲ 0.1 | 1 |
11:44:08 | 43.6 | 43.75 | 43.75 | ▲ 0.1 | 1 |
11:44:08 | 43.6 | 43.7 | 43.7 | ▲ 0.05 | 1 |
11:44:08 | 43.6 | 43.7 | 43.7 | ▲ 0.05 | 1 |
11:43:35 | 43.6 | 43.7 | 43.7 | ▲ 0.05 | 1 |
11:43:35 | 43.6 | 43.7 | 43.7 | ▲ 0.05 | 1 |
11:43:03 | 43.6 | 43.7 | 43.7 | ▲ 0.05 | 1 |
11:42:59 | 43.6 | 43.7 | 43.7 | ▲ 0.05 | 3 |
11:42:16 | 43.6 | 43.7 | 43.7 | ▲ 0.05 | 1 |
11:42:16 | 43.6 | 43.7 | 43.7 | ▲ 0.05 | 1 |
11:40:16 | 43.6 | 43.65 | 43.65 | -- | 1 |
11:40:16 | 43.6 | 43.65 | 43.65 | -- | 1 |
11:38:41 | 43.6 | 43.65 | 43.65 | -- | 1 |
11:38:41 | 43.6 | 43.65 | 43.65 | -- | 1 |
11:38:29 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
11:30:57 | 43.6 | 43.65 | 43.65 | -- | 1 |
11:22:00 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 3 |
11:21:08 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
11:19:56 | 43.6 | 43.65 | 43.65 | -- | 1 |
11:17:34 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 3 |
11:17:33 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 3 |
11:15:43 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
11:14:14 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
11:13:36 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
11:13:24 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
11:11:13 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
11:10:12 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
11:07:37 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 1 |
11:06:29 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 1 |
11:04:01 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 1 |
10:59:17 | 43.5 | 43.55 | 43.55 | ▼ 0.1 | 2 |
10:58:45 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 1 |
10:57:24 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 6 |
10:54:54 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 3 |
10:52:21 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
10:47:19 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
10:44:32 | 43.55 | 43.65 | 43.55 | ▼ 0.1 | 2 |
10:44:32 | 43.55 | 43.65 | 43.55 | ▼ 0.1 | 1 |
10:43:32 | 43.5 | 43.55 | 43.55 | ▼ 0.1 | 2 |
10:43:25 | 43.5 | 43.55 | 43.55 | ▼ 0.1 | 1 |
10:42:23 | 43.5 | 43.55 | 43.55 | ▼ 0.1 | 1 |
10:41:11 | 43.55 | 43.6 | 43.55 | ▼ 0.1 | 9 |
10:41:11 | 43.55 | 43.65 | 43.55 | ▼ 0.1 | 4 |
10:41:11 | 43.55 | 43.65 | 43.55 | ▼ 0.1 | 3 |
10:41:02 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 12 |
10:40:52 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
10:39:35 | 43.6 | 43.65 | 43.65 | -- | 1 |
10:33:03 | 43.55 | 43.65 | 43.65 | -- | 35 |
10:31:51 | 43.55 | 43.65 | 43.65 | -- | 1 |
10:30:17 | 43.55 | 43.65 | 43.55 | ▼ 0.1 | 1 |
10:30:17 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 4 |
10:29:33 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
10:27:48 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
10:24:36 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
10:24:36 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 4 |
10:24:28 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
10:17:48 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
10:14:34 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 5 |
10:14:33 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
10:12:12 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 2 |
10:11:56 | 43.6 | 43.65 | 43.65 | -- | 1 |
10:11:56 | 43.6 | 43.65 | 43.65 | -- | 2 |
10:10:21 | 43.6 | 43.65 | 43.65 | -- | 1 |
10:09:21 | 43.6 | 43.65 | 43.65 | -- | 2 |
10:08:49 | 43.6 | 43.65 | 43.65 | -- | 1 |
10:08:06 | 43.6 | 43.65 | 43.65 | -- | 3 |
10:07:32 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
10:05:18 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 3 |
10:04:59 | 43.6 | 43.65 | 43.6 | ▼ 0.05 | 1 |
10:02:53 | 43.65 | 43.7 | 43.65 | -- | 7 |
10:02:08 | 43.65 | 43.7 | 43.65 | -- | 1 |
10:00:36 | 43.65 | 43.75 | 43.65 | -- | 2 |
10:00:22 | 43.65 | 43.7 | 43.65 | -- | 1 |
09:59:30 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 7 |
09:59:30 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 20 |
09:58:56 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
09:56:21 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
09:56:09 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 2 |
09:53:54 | 43.75 | 43.85 | 43.75 | ▲ 0.1 | 1 |
09:53:33 | 43.8 | 43.85 | 43.75 | ▲ 0.1 | 4 |
09:53:33 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 1 |
09:52:52 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 2 |
09:50:20 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 1 |
09:49:13 | 43.7 | 43.8 | 43.8 | ▲ 0.15 | 25 |
09:46:50 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 1 |
09:45:21 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 2 |
09:45:21 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 5 |
09:44:19 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
09:41:56 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
09:41:01 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
09:37:24 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 1 |
09:36:58 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 6 |
09:36:06 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 5 |
09:35:38 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 2 |
09:34:47 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 1 |
09:33:49 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 1 |
09:33:14 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 2 |
09:33:13 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 1 |
09:33:13 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 1 |
09:33:11 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 1 |
09:32:28 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 1 |
09:30:12 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 1 |
09:28:41 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
09:23:32 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 3 |
09:22:49 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 2 |
09:21:49 | 43.75 | 43.85 | 43.85 | ▲ 0.2 | 1 |
09:21:41 | 43.75 | 43.85 | 43.85 | ▲ 0.2 | 4 |
09:20:47 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 4 |
09:20:47 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 2 |
09:19:15 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 1 |
09:18:30 | 43.8 | 43.9 | 43.8 | ▲ 0.15 | 2 |
09:18:01 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 1 |
09:17:50 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 1 |
09:16:47 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 2 |
09:16:11 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 1 |
09:16:05 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 1 |
09:15:36 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 2 |
09:15:18 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 1 |
09:13:12 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 1 |
09:13:02 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 1 |
09:13:02 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 1 |
09:11:39 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 1 |
09:11:15 | 43.85 | 43.9 | 43.9 | ▲ 0.25 | 3 |
09:11:15 | 43.85 | 43.9 | 43.9 | ▲ 0.25 | 1 |
09:11:08 | 43.85 | 43.9 | 43.9 | ▲ 0.25 | 1 |
09:10:30 | 43.85 | 43.9 | 43.9 | ▲ 0.25 | 1 |
09:10:14 | 43.85 | 43.9 | 43.9 | ▲ 0.25 | 1 |
09:10:01 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 1 |
09:08:39 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 1 |
09:07:48 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 8 |
09:04:50 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 2 |
09:04:29 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 2 |
09:04:10 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 1 |
09:03:33 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 1 |
09:03:27 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 6 |
09:02:50 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 1 |
09:02:12 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 1 |
09:01:44 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 1 |
09:01:29 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 5 |
09:01:08 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
09:00:13 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
09:00:08 | -- | -- | 43.7 | ▲ 0.05 | 18 |
|
|