MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4142 國光生

國光生 4142

18.00

△0.40(△2.27%)
開盤： 18.30   最高： 18.45   最低： 17.90
昨收： 17.60   買進： 17.95   賣出： 18.00
總量： 1,751   金額： 0.32億   2026/06/10 09:57:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:39:0217.951818▲ 0.41
09:38:5217.951818▲ 0.41
09:38:4217.951817.95▲ 0.3517
09:37:1917.951818▲ 0.42
09:37:041818.0518▲ 0.46
09:36:121818.0518▲ 0.411
09:33:0317.951817.95▲ 0.351
09:32:5217.951818▲ 0.434
09:30:4117.951818▲ 0.426
09:29:2717.951818▲ 0.43
09:29:1617.951818▲ 0.41
09:28:1217.951818▲ 0.41
09:27:5117.951818▲ 0.41
09:24:4017.951817.95▲ 0.3510
09:24:3317.951818▲ 0.417
09:23:2017.951818▲ 0.42
09:22:4817.951818▲ 0.44
09:21:191818.0518▲ 0.424
09:19:451818.0518.05▲ 0.4535
09:18:151818.0518.05▲ 0.457
09:18:021818.0518.05▲ 0.451
09:17:501818.0518.05▲ 0.452
09:17:231818.0518▲ 0.419
09:16:4417.951818▲ 0.463
09:16:0517.91817.95▲ 0.351
09:15:4917.951817.95▲ 0.351
09:15:4717.951817.95▲ 0.353
09:15:3517.951817.95▲ 0.3511
09:15:0317.91817.95▲ 0.355
09:14:5917.917.9517.95▲ 0.3548
09:14:3317.917.9517.95▲ 0.351
09:14:1717.917.9517.9▲ 0.32
09:14:1717.917.9517.9▲ 0.312
09:14:1117.951817.95▲ 0.352
09:14:1117.951817.95▲ 0.351
09:14:0017.917.9517.95▲ 0.353
09:13:4517.951817.95▲ 0.352
09:13:4217.917.9517.95▲ 0.3510
09:13:1717.951817.95▲ 0.352
09:13:1617.917.9517.95▲ 0.351
09:13:1317.917.9517.95▲ 0.351
09:13:1017.917.9517.95▲ 0.351
09:13:1017.951817.95▲ 0.354
09:13:0917.917.9517.95▲ 0.356
09:13:0017.951817.95▲ 0.352
09:13:0017.917.9517.95▲ 0.353
09:12:2717.917.9517.95▲ 0.351
09:12:2717.917.9517.95▲ 0.351
09:12:2717.917.9517.95▲ 0.351
09:12:2717.951817.95▲ 0.3525
09:12:2117.951817.95▲ 0.353
09:11:5117.951817.95▲ 0.351
09:11:3317.951817.95▲ 0.355
09:11:2817.951817.95▲ 0.351
09:10:5817.951817.95▲ 0.351
09:10:4217.91817.9▲ 0.31
09:10:3717.91817.9▲ 0.31
09:10:3617.91817.9▲ 0.31
09:10:2917.917.9517.95▲ 0.352
09:10:2917.951817.95▲ 0.351
09:10:2817.9518.0517.95▲ 0.3515
09:10:251818.118▲ 0.444
09:10:251818.118▲ 0.41
09:10:251818.118▲ 0.41
09:10:151818.0518.05▲ 0.453
09:10:061818.0518.05▲ 0.451
09:10:031818.0518▲ 0.41
09:10:011818.0518.05▲ 0.452
09:09:581818.0518.05▲ 0.452
09:09:581818.0518.05▲ 0.451
09:09:581818.0518.05▲ 0.451
09:09:581818.0518.05▲ 0.455
09:09:571818.0518.05▲ 0.452
09:09:541818.0518.05▲ 0.4510
09:09:511818.0518▲ 0.41
09:09:321818.0518.05▲ 0.455
09:09:221818.0518.05▲ 0.452
09:09:161818.0518▲ 0.41
09:09:0917.951818▲ 0.41
09:09:051818.0518▲ 0.41
09:09:041818.0518▲ 0.49
09:09:011818.0518▲ 0.43
09:09:011818.0518▲ 0.41
09:08:451818.0518.05▲ 0.452
09:08:4017.951818▲ 0.41
09:08:3817.951818▲ 0.45
09:08:3717.951818▲ 0.41
09:08:3617.951818▲ 0.41
09:08:3317.951818▲ 0.410
09:08:2817.951818▲ 0.41
09:08:2217.951818▲ 0.45
09:08:2217.951818▲ 0.41
09:08:2118.0518.118▲ 0.432
09:08:2118.0518.118.05▲ 0.454
09:08:1518.0518.118.05▲ 0.4513
09:08:0818.0518.118.1▲ 0.510
09:08:0818.0518.118.1▲ 0.55
09:07:4918.0518.118.1▲ 0.51
09:07:3618.0518.118.1▲ 0.55
09:07:361818.0518.05▲ 0.452
09:07:331818.0518.05▲ 0.452
09:07:291818.0518.05▲ 0.451
09:07:2418.0518.118.05▲ 0.451
09:07:2418.0518.118.05▲ 0.451
09:07:2418.0518.118.1▲ 0.55
09:07:2318.118.1518.1▲ 0.560
09:07:1118.1518.218.15▲ 0.5513
09:07:0218.218.2518.2▲ 0.61
09:06:5518.218.2518.2▲ 0.63
09:06:4318.218.2518.2▲ 0.62
09:06:4318.1518.218.2▲ 0.62
09:06:4318.1518.218.2▲ 0.63
09:06:4218.1518.218.2▲ 0.65
09:06:3818.1518.218.2▲ 0.61
09:06:3218.1518.218.2▲ 0.61
09:06:2518.1518.218.15▲ 0.551
09:06:1718.1518.218.2▲ 0.61
09:06:1118.1518.218.2▲ 0.61
09:06:0418.118.1518.15▲ 0.551
09:06:0418.118.1518.15▲ 0.555
09:06:0418.1518.218.15▲ 0.5510
09:05:5918.1518.218.15▲ 0.551
09:05:5818.1518.218.15▲ 0.551
09:05:5718.1518.218.15▲ 0.552
09:05:5618.1518.218.2▲ 0.69
09:05:5418.1518.218.2▲ 0.69
09:05:5318.218.2518.2▲ 0.649
09:05:5118.218.2518.2▲ 0.61
09:05:5018.218.2518.2▲ 0.61
09:05:4818.2518.318.25▲ 0.654
09:05:4818.2518.318.25▲ 0.652
09:05:4818.2518.318.25▲ 0.657
09:05:4518.2518.318.25▲ 0.651
09:05:3618.2518.318.25▲ 0.656
09:05:2418.318.3518.3▲ 0.71
09:05:2218.318.3518.3▲ 0.730
09:05:1618.318.3518.3▲ 0.71
09:05:1118.318.3518.35▲ 0.751
09:05:0418.318.3518.35▲ 0.758
09:04:5718.3518.418.35▲ 0.7532
09:04:5618.3518.418.35▲ 0.751
09:04:4818.3518.418.4▲ 0.81
09:04:3918.418.4518.4▲ 0.81
09:04:3918.418.4518.4▲ 0.83
09:04:1418.418.4518.4▲ 0.84
09:04:1118.3518.418.4▲ 0.81
09:04:0718.3518.418.4▲ 0.82
09:04:0718.418.4518.4▲ 0.87
09:03:5718.418.4518.4▲ 0.85
09:03:5618.418.4518.4▲ 0.81
09:03:5418.418.4518.4▲ 0.81
09:03:5218.3518.418.4▲ 0.83
09:03:4818.3518.418.4▲ 0.82
09:03:4518.418.4518.4▲ 0.83
09:03:4118.3518.418.4▲ 0.82
09:03:3818.3518.4518.45▲ 0.851
09:03:3718.418.4518.4▲ 0.82
09:03:3718.418.4518.4▲ 0.82
09:03:3618.418.4518.4▲ 0.89
09:03:3518.418.4518.4▲ 0.82
09:03:2618.418.4518.4▲ 0.82
09:03:2318.3518.418.4▲ 0.824
09:03:2318.3518.418.4▲ 0.82
09:03:2318.418.4518.4▲ 0.84
09:03:2118.418.4518.45▲ 0.851
09:03:2118.418.4518.4▲ 0.81
09:03:1818.418.4518.4▲ 0.81
09:03:1718.418.4518.4▲ 0.81
09:03:1718.418.4518.4▲ 0.81
09:03:1618.418.4518.4▲ 0.81
09:03:1518.418.4518.4▲ 0.81
09:03:1418.418.4518.4▲ 0.85
09:03:1018.3518.418.4▲ 0.817
09:03:1018.3518.418.4▲ 0.83
09:03:0618.3518.418.4▲ 0.81
09:03:0518.3518.418.4▲ 0.81
09:03:0318.418.4518.4▲ 0.82
09:03:0218.418.4518.4▲ 0.81
09:03:0018.418.4518.4▲ 0.81
09:02:5918.418.4518.4▲ 0.81
09:02:5818.418.4518.4▲ 0.81
09:02:5818.3518.418.4▲ 0.89
09:02:5618.3518.418.4▲ 0.81
09:02:5318.3518.418.4▲ 0.81
09:02:5318.3518.418.4▲ 0.85
09:02:5318.3518.418.4▲ 0.81
09:02:5318.3518.418.4▲ 0.81
09:02:5318.418.4518.4▲ 0.81
09:02:5218.418.4518.45▲ 0.852
09:02:5018.418.4518.4▲ 0.810
09:02:5018.418.4518.4▲ 0.81
09:02:4818.418.4518.4▲ 0.81
09:02:4818.418.4518.4▲ 0.83
09:02:4518.3518.418.4▲ 0.88
09:02:4418.418.4518.4▲ 0.81
09:02:4318.418.4518.4▲ 0.81
09:02:3818.3518.418.4▲ 0.81
09:02:3818.3518.418.4▲ 0.83
09:02:3718.3518.418.4▲ 0.81
09:02:3718.3518.418.4▲ 0.81
09:02:3718.3518.418.4▲ 0.85
09:02:3518.3518.418.4▲ 0.81
09:02:3518.3518.4518.45▲ 0.851
09:02:3518.418.4518.4▲ 0.85
09:02:3418.418.4518.4▲ 0.83
09:02:3418.418.4518.4▲ 0.81
09:02:3218.418.4518.4▲ 0.82
09:02:2818.3518.418.4▲ 0.84
09:02:2818.3518.418.4▲ 0.83
09:02:2618.3518.418.4▲ 0.82
09:02:1918.3518.418.4▲ 0.82
09:02:1618.3518.418.4▲ 0.83
09:02:1418.3518.418.4▲ 0.84
09:02:1018.3518.418.35▲ 0.752
09:02:1018.3518.418.35▲ 0.759
09:02:0418.3518.418.4▲ 0.85
09:02:0418.418.4518.4▲ 0.85
09:02:0218.3518.418.4▲ 0.83
09:02:0218.3518.418.4▲ 0.81
09:02:0018.3518.418.4▲ 0.81
09:01:5918.3518.418.4▲ 0.81
09:01:5918.3518.418.4▲ 0.82
09:01:5718.3518.418.4▲ 0.84
09:01:5718.418.4518.4▲ 0.813
09:01:5718.418.4518.4▲ 0.83
09:01:5318.418.4518.4▲ 0.81
09:01:5018.418.4518.4▲ 0.81
09:01:4318.418.4518.4▲ 0.81
09:01:4118.418.4518.4▲ 0.83
09:01:4018.3518.418.4▲ 0.85
09:01:4018.3518.418.4▲ 0.84
09:01:4018.3518.418.35▲ 0.752
09:01:3618.3518.418.4▲ 0.81
09:01:3618.3518.418.4▲ 0.81
09:01:3618.3518.418.4▲ 0.83
09:01:3618.3518.418.4▲ 0.83
09:01:3518.3518.418.35▲ 0.751
09:01:3418.3518.418.4▲ 0.85
09:01:3218.3518.418.4▲ 0.81
09:01:3218.3518.418.35▲ 0.753
09:01:3018.318.3518.35▲ 0.751
09:01:3018.318.3518.35▲ 0.751
09:01:3018.3518.418.35▲ 0.756
09:01:2918.418.4518.4▲ 0.81
09:01:2818.418.4518.4▲ 0.81
09:01:2518.3518.418.4▲ 0.81
09:01:2518.3518.418.4▲ 0.81
09:01:2418.3518.418.35▲ 0.751
09:01:1418.3518.4518.35▲ 0.751
09:01:1418.3518.418.4▲ 0.81
09:01:1318.3518.4518.35▲ 0.751
09:01:1218.3518.418.4▲ 0.89
09:01:1218.318.3518.35▲ 0.755
09:01:0818.318.4518.3▲ 0.73
09:01:0818.318.418.4▲ 0.83
09:01:0818.418.4518.4▲ 0.82
09:01:0818.318.418.4▲ 0.82
09:01:0718.318.418.3▲ 0.71
09:01:0718.318.418.4▲ 0.82
09:01:0718.318.4518.3▲ 0.72
09:01:0618.418.4518.4▲ 0.81
09:01:0618.418.4518.4▲ 0.81
09:01:0518.318.418.4▲ 0.88
09:01:0518.2518.318.3▲ 0.71
09:01:0518.2518.318.3▲ 0.71
09:01:0518.2518.318.3▲ 0.71
09:01:0518.2518.318.3▲ 0.71
09:01:0518.318.418.3▲ 0.76
09:01:0218.318.418.4▲ 0.81
09:00:5818.3518.418.35▲ 0.753
09:00:5718.318.418.4▲ 0.810
09:00:5718.318.418.3▲ 0.73
09:00:5418.318.418.4▲ 0.81
09:00:5418.318.418.3▲ 0.73
09:00:5418.318.3518.35▲ 0.752
09:00:5418.318.418.4▲ 0.81
09:00:5218.318.418.3▲ 0.73
09:00:5218.318.418.3▲ 0.71
09:00:5118.3518.418.3▲ 0.72
09:00:5118.3518.418.35▲ 0.753
09:00:4918.3518.418.4▲ 0.81
09:00:4918.318.418.4▲ 0.813
09:00:4918.318.418.3▲ 0.73
09:00:4718.318.418.4▲ 0.81
09:00:4718.418.4518.4▲ 0.83
09:00:4618.318.418.4▲ 0.812
09:00:4518.318.418.4▲ 0.85
09:00:4518.2518.3518.35▲ 0.755
09:00:4318.318.418.25▲ 0.651
09:00:4318.318.418.3▲ 0.72
09:00:4318.318.418.4▲ 0.81
09:00:4218.318.418.4▲ 0.81
09:00:4118.3518.418.35▲ 0.751
09:00:4018.3518.418.4▲ 0.82
09:00:3918.2518.3518.35▲ 0.755
09:00:3918.3518.418.3▲ 0.72
09:00:3918.3518.418.35▲ 0.751
09:00:3818.3518.418.35▲ 0.753
09:00:3718.3518.418.35▲ 0.752
09:00:3618.3518.418.35▲ 0.753

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 63 4382 107376
融券買進 融券賣出 融券餘額 融券限額
2 0 47 107376

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 327 0 0
2025/09/22 -111 0 4
2025/09/19 -494 0 8
2025/09/18 434 0 6
2025/09/17 495 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6547高端疫苗疫苗47.85△0.75△1.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4142 國光生

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 23
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。