MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 02日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4147 中裕

中裕 4147

62.00

▽1.70(▽2.67%)

開盤：	63.70		最高：	63.90		最低：	61.40
昨收：	63.70		買進：	62.00		賣出：	62.10
總量：	1,028		金額：	0.64億		2026/10/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62	▼ 1.7	20
13:30:00	62	62.1	62	▼ 1.7	73
13:24:56	61.5	61.6	61.6	▼ 2.1	10
13:24:09	61.5	61.6	61.5	▼ 2.2	4
13:23:48	61.5	61.6	61.5	▼ 2.2	1
13:23:33	61.4	61.6	61.4	▼ 2.3	1
13:23:33	61.5	61.6	61.4	▼ 2.3	1
13:23:19	61.5	61.6	61.6	▼ 2.1	3
13:23:10	61.5	61.6	61.5	▼ 2.2	5
13:22:43	61.4	61.6	61.4	▼ 2.3	1
13:22:36	61.4	61.6	61.4	▼ 2.3	1
13:22:20	61.4	61.6	61.4	▼ 2.3	1
13:22:06	61.5	61.6	61.5	▼ 2.2	2
13:21:36	61.5	61.6	61.5	▼ 2.2	3
13:21:01	61.5	61.6	61.5	▼ 2.2	1
13:21:01	61.5	61.6	61.5	▼ 2.2	1
13:20:51	61.5	61.6	61.5	▼ 2.2	1
13:20:31	61.5	61.6	61.5	▼ 2.2	1
13:20:10	61.5	61.6	61.5	▼ 2.2	1
13:19:59	61.5	61.6	61.5	▼ 2.2	2
13:19:21	61.5	61.6	61.6	▼ 2.1	2
13:18:54	61.5	61.6	61.6	▼ 2.1	8
13:17:21	61.4	61.5	61.5	▼ 2.2	4
13:17:18	61.4	61.5	61.5	▼ 2.2	4
13:16:34	61.4	61.5	61.4	▼ 2.3	1
13:16:08	61.4	61.5	61.4	▼ 2.3	1
13:16:05	61.5	61.6	61.4	▼ 2.3	2
13:15:57	61.5	61.6	61.4	▼ 2.3	1
13:15:54	61.5	61.6	61.4	▼ 2.3	37
13:15:14	61.5	61.6	61.5	▼ 2.2	2
13:14:48	61.5	61.7	61.5	▼ 2.2	2
13:14:34	61.6	61.7	61.6	▼ 2.1	3
13:14:11	61.6	61.7	61.6	▼ 2.1	1
13:14:02	61.5	61.7	61.6	▼ 2.1	2
13:13:18	61.5	61.7	61.5	▼ 2.2	1
13:13:14	61.5	61.7	61.5	▼ 2.2	3
13:11:45	61.6	61.7	61.6	▼ 2.1	3
13:11:27	61.5	61.6	61.5	▼ 2.2	1
13:11:27	61.6	61.7	61.5	▼ 2.2	5
13:11:27	61.6	61.7	61.6	▼ 2.1	12
13:10:30	61.6	61.7	61.7	▼ 2	5
13:08:32	61.6	61.7	61.6	▼ 2.1	2
13:07:17	61.7	61.7	61.7	▼ 2	4
13:06:38	61.6	61.7	61.7	▼ 2	2
13:06:11	61.6	61.8	61.6	▼ 2.1	3
13:05:15	61.6	61.7	61.6	▼ 2.1	2
13:04:48	61.6	61.7	61.6	▼ 2.1	1
13:04:46	61.6	61.7	61.7	▼ 2	4
13:03:13	61.6	61.7	61.6	▼ 2.1	1
13:02:53	61.6	61.7	61.7	▼ 2	2
13:01:40	61.6	61.7	61.6	▼ 2.1	4
13:01:25	61.6	61.7	61.6	▼ 2.1	2
13:00:56	61.6	61.7	61.6	▼ 2.1	2
13:00:16	61.6	61.7	61.6	▼ 2.1	6
12:59:36	61.6	61.7	61.6	▼ 2.1	2
12:58:23	61.6	61.7	61.6	▼ 2.1	2
12:57:52	61.5	61.6	61.6	▼ 2.1	1
12:57:32	61.5	61.6	61.6	▼ 2.1	1
12:57:30	61.6	61.7	61.6	▼ 2.1	18
12:57:14	61.6	61.7	61.6	▼ 2.1	2
12:57:09	61.6	61.7	61.6	▼ 2.1	2
12:55:57	61.6	61.7	61.6	▼ 2.1	2
12:55:41	61.6	61.7	61.6	▼ 2.1	1
12:55:27	61.6	61.7	61.7	▼ 2	1
12:54:59	61.6	61.7	61.7	▼ 2	1
12:54:59	61.7	61.8	61.7	▼ 2	14
12:54:42	61.7	61.8	61.7	▼ 2	2
12:53:29	61.8	61.9	61.8	▼ 1.9	1
12:51:36	61.7	61.9	61.9	▼ 1.8	10
12:50:14	61.7	61.8	61.8	▼ 1.9	1
12:50:14	61.7	61.8	61.8	▼ 1.9	2
12:48:55	61.7	61.9	61.7	▼ 2	5
12:48:24	61.7	61.9	61.7	▼ 2	2
12:47:35	61.7	61.9	61.7	▼ 2	1
12:46:54	61.7	61.9	61.7	▼ 2	1
12:46:18	61.7	61.9	61.7	▼ 2	1
12:46:05	61.7	61.8	61.8	▼ 1.9	1
12:45:36	61.8	61.9	61.8	▼ 1.9	3
12:45:36	61.8	61.9	61.8	▼ 1.9	2
12:45:01	61.8	61.9	61.9	▼ 1.8	1
12:44:29	61.8	61.9	61.8	▼ 1.9	2
12:43:16	61.8	61.9	61.8	▼ 1.9	2
12:41:52	61.7	61.8	61.8	▼ 1.9	3
12:41:50	61.7	61.8	61.8	▼ 1.9	1
12:40:54	61.7	61.8	61.8	▼ 1.9	1
12:40:16	61.7	61.8	61.8	▼ 1.9	1
12:40:13	61.7	61.8	61.7	▼ 2	2
12:39:35	61.7	61.8	61.7	▼ 2	1
12:39:28	61.7	61.8	61.7	▼ 2	1
12:38:29	61.8	61.9	61.8	▼ 1.9	1
12:38:29	61.8	62	61.8	▼ 1.9	20
12:38:21	61.8	62	61.8	▼ 1.9	1
12:38:20	61.8	62	61.8	▼ 1.9	1
12:38:19	61.8	62	61.8	▼ 1.9	1
12:38:17	61.8	62	61.8	▼ 1.9	1
12:38:16	61.9	62	61.9	▼ 1.8	1
12:38:13	61.9	62	62	▼ 1.7	1
12:37:03	61.9	62	61.9	▼ 1.8	2
12:35:47	61.9	62	61.9	▼ 1.8	2
12:35:44	61.9	62	61.9	▼ 1.8	2
12:35:05	61.9	62	61.9	▼ 1.8	1
12:34:25	61.9	62	61.9	▼ 1.8	1
12:33:53	61.9	62	61.9	▼ 1.8	8
12:32:46	61.9	62.1	61.9	▼ 1.8	1
12:32:25	61.9	62.1	61.9	▼ 1.8	2
12:29:00	61.9	62	62	▼ 1.7	5
12:26:58	61.9	62.1	61.9	▼ 1.8	2
12:25:33	62	62.1	62	▼ 1.7	2
12:24:09	61.9	62.1	61.9	▼ 1.8	2
12:22:44	61.9	62.1	61.9	▼ 1.8	2
12:22:02	62	62.1	62.1	▼ 1.6	1
12:21:19	62	62.1	62	▼ 1.7	1
12:20:36	61.9	62.1	61.9	▼ 1.8	1
12:19:44	62	62.1	62	▼ 1.7	2
12:15:57	61.9	62	62	▼ 1.7	1
12:15:51	61.9	62	62	▼ 1.7	1
12:13:00	61.9	62	61.9	▼ 1.8	1
12:13:00	61.8	61.9	61.9	▼ 1.8	2
12:13:00	61.8	61.9	61.9	▼ 1.8	1
12:12:53	61.8	61.9	61.9	▼ 1.8	2
12:10:46	61.8	61.9	61.9	▼ 1.8	1
12:10:39	61.8	61.9	61.9	▼ 1.8	1
12:09:57	61.7	61.8	61.8	▼ 1.9	1
12:09:50	61.8	61.9	61.8	▼ 1.9	3
12:09:21	61.8	62	61.8	▼ 1.9	4
12:09:19	61.9	62.1	61.9	▼ 1.8	6
12:09:18	62	62.1	62	▼ 1.7	10
12:09:18	62	62.2	62	▼ 1.7	26
12:09:18	62.1	62.2	62.1	▼ 1.6	2
12:07:34	62.1	62.2	62.1	▼ 1.6	2
12:07:27	62.1	62.2	62.1	▼ 1.6	2
12:06:43	62.1	62.2	62.1	▼ 1.6	1
12:05:17	62	62.1	62.1	▼ 1.6	1
12:04:50	62	62.1	62.1	▼ 1.6	1
12:04:20	62	62.1	62	▼ 1.7	2
12:04:19	62.1	62.2	62.1	▼ 1.6	19
12:04:19	62.1	62.2	62.1	▼ 1.6	10
12:03:07	62.2	62.4	62.2	▼ 1.5	7
12:01:19	62.3	62.4	62.3	▼ 1.4	2
12:01:19	62.3	62.4	62.3	▼ 1.4	2
11:58:34	62.2	62.3	62.3	▼ 1.4	1
11:54:40	62.2	62.3	62.2	▼ 1.5	5
11:53:09	62.2	62.3	62.2	▼ 1.5	2
11:50:49	62.2	62.3	62.2	▼ 1.5	1
11:50:38	62.1	62.3	62.3	▼ 1.4	2
11:48:04	62.2	62.3	62.2	▼ 1.5	1
11:44:29	62.2	62.3	62.2	▼ 1.5	1
11:42:31	62.2	62.3	62.2	▼ 1.5	1
11:42:31	62.2	62.5	62.2	▼ 1.5	19
11:42:31	62.2	62.4	62.4	▼ 1.3	2
11:42:31	62.3	62.4	62.3	▼ 1.4	2
11:38:18	62.3	62.5	62.3	▼ 1.4	2
11:37:10	62.3	62.5	62.5	▼ 1.2	1
11:36:49	62.4	62.6	62.4	▼ 1.3	1
11:36:09	62.3	62.4	62.4	▼ 1.3	1
11:35:03	62.3	62.4	62.4	▼ 1.3	1
11:29:39	62.2	62.4	62.4	▼ 1.3	2
11:29:39	62.3	62.4	62.3	▼ 1.4	6
11:22:47	62.3	62.5	62.3	▼ 1.4	3
11:21:26	62.2	62.5	62.5	▼ 1.2	1
11:20:34	62.2	62.3	62.3	▼ 1.4	2
11:19:50	62.2	62.3	62.3	▼ 1.4	2
11:18:53	62.2	62.3	62.3	▼ 1.4	1
11:17:11	62.2	62.3	62.2	▼ 1.5	2
11:15:28	62.3	62.5	62.3	▼ 1.4	1
11:13:06	62.3	62.4	62.3	▼ 1.4	8
11:13:06	62.1	62.3	62.3	▼ 1.4	2
11:13:04	62.1	62.3	62.3	▼ 1.4	6
11:06:23	62.3	62.4	62.3	▼ 1.4	6
11:06:23	62.1	62.3	62.3	▼ 1.4	4
11:04:52	62.2	62.3	62.2	▼ 1.5	1
11:04:52	62.2	62.3	62.2	▼ 1.5	2
11:01:24	62.2	62.3	62.2	▼ 1.5	1
10:59:38	62.1	62.2	62.1	▼ 1.6	2
10:59:21	62.2	62.3	62.2	▼ 1.5	1
10:58:37	62.1	62.3	62.3	▼ 1.4	2
10:58:36	62.2	62.3	62.2	▼ 1.5	3
10:58:36	62.2	62.3	62.2	▼ 1.5	10
10:58:09	62.3	62.4	62.3	▼ 1.4	12
10:58:09	62.3	62.4	62.3	▼ 1.4	4
10:54:59	62.4	62.5	62.4	▼ 1.3	1
10:53:28	62.5	62.6	62.5	▼ 1.2	1
10:53:03	62.4	62.5	62.5	▼ 1.2	1
10:51:27	62.4	62.5	62.4	▼ 1.3	1
10:51:27	62.3	62.4	62.4	▼ 1.3	1
10:49:04	62.3	62.4	62.4	▼ 1.3	2
10:47:24	62.3	62.5	62.4	▼ 1.3	3
10:43:26	62.4	62.6	62.4	▼ 1.3	2
10:42:13	62.3	62.6	62.6	▼ 1.1	4
10:41:09	62.3	62.5	62.5	▼ 1.2	1
10:40:51	62.3	62.5	62.5	▼ 1.2	2
10:39:17	62.3	62.4	62.4	▼ 1.3	1
10:37:59	62.2	62.4	62.4	▼ 1.3	1
10:37:50	62.3	62.4	62.3	▼ 1.4	2
10:36:52	62.3	62.5	62.3	▼ 1.4	10
10:35:37	62.4	62.5	62.4	▼ 1.3	6
10:30:55	62.3	62.5	62.3	▼ 1.4	10
10:27:02	62.3	62.4	62.4	▼ 1.3	1
10:26:56	62.3	62.4	62.4	▼ 1.3	1
10:24:23	62.2	62.4	62.4	▼ 1.3	5
10:23:47	62.3	62.4	62.3	▼ 1.4	4
10:21:20	62.3	62.4	62.3	▼ 1.4	8
10:18:27	62.3	62.4	62.3	▼ 1.4	3
10:17:42	62.3	62.4	62.3	▼ 1.4	4
10:17:42	62.3	62.4	62.3	▼ 1.4	35
10:16:36	62.5	62.7	62.7	▼ 1	1
10:16:35	62.5	62.7	62.5	▼ 1.2	4
10:12:05	62.5	62.7	62.7	▼ 1	1
10:11:25	62.7	62.8	62.7	▼ 1	4
10:10:59	62.8	63	62.8	▼ 0.9	5
09:58:24	62.8	63	63	▼ 0.7	1
09:57:16	62.8	63	63	▼ 0.7	1
09:55:51	62.8	63	63	▼ 0.7	1
09:55:49	62.9	63	62.9	▼ 0.8	1
09:54:09	62.8	62.9	62.9	▼ 0.8	1
09:52:18	62.7	62.8	62.8	▼ 0.9	1
09:51:43	62.8	62.9	62.8	▼ 0.9	1
09:50:45	62.7	62.9	62.9	▼ 0.8	2
09:48:11	62.6	62.8	62.8	▼ 0.9	3
09:45:54	62.4	62.6	62.4	▼ 1.3	3
09:42:49	62.5	62.7	62.5	▼ 1.2	8
09:41:03	62.5	62.7	62.7	▼ 1	7
09:38:21	62.7	62.8	62.7	▼ 1	1
09:37:37	62.6	62.8	62.8	▼ 0.9	1
09:37:37	62.7	62.8	62.7	▼ 1	1
09:37:35	62.7	62.8	62.7	▼ 1	1
09:37:34	62.7	62.8	62.7	▼ 1	1
09:36:25	62.4	62.5	62.7	▼ 1	9
09:31:32	62.3	62.4	62.4	▼ 1.3	2
09:30:34	62.3	62.4	62.4	▼ 1.3	1
09:30:14	62.3	62.5	62.4	▼ 1.3	2
09:29:55	62.4	62.5	62.4	▼ 1.3	1
09:29:47	62.4	62.5	62.4	▼ 1.3	6
09:28:03	62.3	62.5	62.4	▼ 1.3	1
09:26:41	62.4	62.5	62.3	▼ 1.4	2
09:26:41	62.4	62.5	62.4	▼ 1.3	1
09:26:01	62.3	62.4	62.4	▼ 1.3	5
09:25:53	62.4	62.5	62.4	▼ 1.3	4
09:25:52	62.4	62.5	62.5	▼ 1.2	1
09:25:39	62.5	62.7	62.5	▼ 1.2	9
09:24:45	62.6	62.7	62.6	▼ 1.1	6
09:22:22	62.4	62.5	62.5	▼ 1.2	1
09:22:22	62.4	62.5	62.5	▼ 1.2	18
09:21:08	62.5	62.7	62.6	▼ 1.1	1
09:20:49	62.6	62.7	62.6	▼ 1.1	7
09:18:43	62.6	62.8	62.8	▼ 0.9	2
09:18:23	62.6	62.8	62.7	▼ 1	5
09:17:20	62.5	62.7	62.6	▼ 1.1	59
09:12:08	63	63.2	63	▼ 0.7	15
09:11:29	63.1	63.3	63.2	▼ 0.5	12
09:08:38	63.4	63.6	63.4	▼ 0.3	7
09:06:07	63.4	63.7	63.7	--	2
09:06:07	63.4	63.7	63.6	▼ 0.1	1
09:03:32	63.3	63.6	63.7	--	12
09:02:11	63.8	63.9	63.8	▲ 0.1	7
09:00:11	63.7	63.8	63.8	▲ 0.1	1
09:00:11	63.6	63.7	63.7	--	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
39	5	7841	68300
融券買進	融券賣出	融券餘額	融券限額
0	0	25	68300

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	28	-53	0
2025/09/22	-298	-3	16
2025/09/19	-111	-131	7
2025/09/18	55	-98	0
2025/09/17	-30	-92	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6550北極星藥業-KY	新藥研發	17.5	▽0.35	▽1.96%
上游供應商	6589台康生技	醫藥研發外包服務	52.4	▽1	▽1.87%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4147 中裕

經營能力		獲利能力
綜合評分	15	綜合評分	58
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	48
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。