MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4162 智擎

智擎 4162

71.10

△0.60(△0.85%)

開盤：	71.40		最高：	74.00		最低：	70.70
昨收：	70.50		買進：	71.10		賣出：	71.40
總量：	1,487		金額：	1.08億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.1	▲ 0.6	5
13:30:00	71	71.4	71.1	▲ 0.6	32
13:24:57	71.3	71.5	71.8	▲ 1.3	29
13:22:47	71	71.2	71.4	▲ 0.9	17
13:20:38	71.1	71.3	71.1	▲ 0.6	12
13:13:56	71.1	71.4	71.1	▲ 0.6	7
13:12:42	71	71.2	71.2	▲ 0.7	1
13:12:40	71	71.2	71.2	▲ 0.7	7
13:11:47	71	71.2	71.2	▲ 0.7	1
13:11:01	71	71.2	71	▲ 0.5	9
13:05:51	70.9	71.1	71.1	▲ 0.6	4
13:04:12	71	71.1	70.9	▲ 0.4	10
13:03:22	71	71.1	71	▲ 0.5	2
13:02:38	71.1	71.2	71.2	▲ 0.7	2
12:56:03	71	71.2	71.2	▲ 0.7	1
12:55:19	71	71.2	71.2	▲ 0.7	2
12:54:10	71	71.2	71.2	▲ 0.7	1
12:53:56	71	71.2	71.2	▲ 0.7	2
12:53:45	71.1	71.2	71.1	▲ 0.6	4
12:50:14	71.1	71.2	71.2	▲ 0.7	2
12:48:59	71.1	71.2	71.2	▲ 0.7	2
12:46:25	71.1	71.2	71.2	▲ 0.7	1
12:46:25	71.1	71.2	71.2	▲ 0.7	2
12:46:11	71	71.1	71.1	▲ 0.6	1
12:46:08	71	71.1	71.1	▲ 0.6	1
12:45:44	71	71.1	71.1	▲ 0.6	1
12:45:38	71	71.1	71.1	▲ 0.6	1
12:45:04	71	71.1	71.1	▲ 0.6	3
12:40:08	70.9	71	71	▲ 0.5	1
12:37:42	70.9	71	71	▲ 0.5	1
12:34:23	70.9	71	71	▲ 0.5	1
12:33:23	70.8	71.1	71.1	▲ 0.6	4
12:31:09	70.8	71.1	70.8	▲ 0.3	2
12:30:34	70.8	71.1	70.8	▲ 0.3	3
12:30:33	70.8	71.1	70.8	▲ 0.3	1
12:30:26	70.8	71	71	▲ 0.5	1
12:29:46	70.7	71.1	70.7	▲ 0.2	5
12:29:36	70.8	71.1	70.8	▲ 0.3	2
12:29:31	70.8	71.1	70.8	▲ 0.3	2
12:29:21	70.8	71.1	70.8	▲ 0.3	1
12:29:21	70.9	71.1	70.8	▲ 0.3	1
12:29:21	70.9	71.1	70.9	▲ 0.4	4
12:29:21	70.9	71.1	71	▲ 0.5	1
12:29:10	70.9	71.1	70.9	▲ 0.4	1
12:29:03	70.9	71.1	70.9	▲ 0.4	5
12:29:00	70.9	71	71	▲ 0.5	3
12:28:50	71	71.1	71	▲ 0.5	17
12:28:34	71	71.2	71	▲ 0.5	1
12:27:55	71.1	71.2	71	▲ 0.5	7
12:27:51	71.1	71.2	71.1	▲ 0.6	2
12:27:51	71.1	71.2	71.1	▲ 0.6	3
12:27:49	71.1	71.2	71.1	▲ 0.6	6
12:27:21	71.1	71.2	71.1	▲ 0.6	1
12:27:20	71.1	71.2	71.1	▲ 0.6	3
12:27:20	71.1	71.2	71.1	▲ 0.6	5
12:26:28	71.2	71.3	71.2	▲ 0.7	2
12:25:27	71.1	71.2	71.2	▲ 0.7	3
12:24:50	71.1	71.2	71.2	▲ 0.7	1
12:23:54	71.1	71.2	71.2	▲ 0.7	2
12:22:21	71.1	71.3	71.2	▲ 0.7	1
12:21:58	71.1	71.2	71.2	▲ 0.7	13
12:18:47	71.2	71.3	71.3	▲ 0.8	1
12:17:58	71.2	71.3	71.3	▲ 0.8	1
12:16:41	71.2	71.3	71.3	▲ 0.8	2
12:16:41	71.2	71.3	71.3	▲ 0.8	1
12:15:01	71.2	71.3	71.2	▲ 0.7	1
12:10:44	71.2	71.3	71.3	▲ 0.8	1
12:10:22	71.3	71.6	71.3	▲ 0.8	1
12:08:30	71.3	71.6	71.3	▲ 0.8	1
12:08:30	71.3	71.6	71.3	▲ 0.8	4
12:08:29	71.3	71.6	71.3	▲ 0.8	2
12:08:29	71.4	71.6	71.4	▲ 0.9	9
12:03:05	71.4	71.6	71.4	▲ 0.9	2
12:03:05	71.4	71.5	71.5	▲ 1	1
12:02:43	71.4	71.6	71.4	▲ 0.9	1
12:02:42	71.4	71.6	71.4	▲ 0.9	1
12:01:45	71.4	71.5	71.5	▲ 1	2
12:00:48	71.5	71.6	71.5	▲ 1	14
12:00:48	71.5	71.6	71.5	▲ 1	10
11:59:49	71.5	71.6	71.6	▲ 1.1	1
11:57:57	71.6	71.7	71.6	▲ 1.1	3
11:53:50	71.6	71.7	71.7	▲ 1.2	1
11:51:35	71.6	71.7	71.6	▲ 1.1	2
11:50:59	71.6	71.7	71.6	▲ 1.1	1
11:49:23	71.6	71.7	71.7	▲ 1.2	1
11:48:52	71.6	71.7	71.7	▲ 1.2	1
11:45:39	71.6	71.8	71.7	▲ 1.2	1
11:45:03	71.6	71.7	71.7	▲ 1.2	2
11:44:51	71.6	71.7	71.7	▲ 1.2	1
11:41:28	71.6	71.8	71.8	▲ 1.3	2
11:39:08	71.6	71.8	71.8	▲ 1.3	1
11:32:49	71.5	71.6	71.6	▲ 1.1	1
11:32:49	71.6	71.9	71.6	▲ 1.1	4
11:31:47	71.6	72	71.6	▲ 1.1	1
11:29:39	71.6	72	71.6	▲ 1.1	1
11:29:33	71.6	72	71.6	▲ 1.1	1
11:28:15	71.6	72	71.6	▲ 1.1	1
11:24:53	71.7	72	71.6	▲ 1.1	2
11:24:53	71.7	72	71.7	▲ 1.2	2
11:24:53	71.7	72	71.8	▲ 1.3	4
11:24:45	71.7	72	71.8	▲ 1.3	1
11:22:30	71.8	71.9	71.8	▲ 1.3	1
11:22:30	71.8	71.9	71.8	▲ 1.3	1
11:22:28	71.9	72	71.7	▲ 1.2	10
11:22:28	71.9	72	71.8	▲ 1.3	9
11:21:49	72	72.1	72	▲ 1.5	13
11:06:32	71.8	71.9	72	▲ 1.5	2
11:03:08	71.9	72	71.8	▲ 1.3	21
10:55:12	71.9	72	72	▲ 1.5	1
10:54:31	71.9	72	72	▲ 1.5	1
10:54:30	71.9	72	72	▲ 1.5	3
10:52:33	71.9	72	72	▲ 1.5	3
10:50:59	71.9	72	72	▲ 1.5	3
10:44:59	72.1	72.3	72.1	▲ 1.6	1
10:41:31	71.9	72.1	72.1	▲ 1.6	16
10:35:30	72.3	72.4	72.1	▲ 1.6	17
10:28:17	72.2	72.3	72.2	▲ 1.7	2
10:27:11	72	72.2	72.2	▲ 1.7	4
10:26:15	72	72.2	72.2	▲ 1.7	1
10:26:15	72	72.2	72.2	▲ 1.7	16
10:20:47	71.9	72	71.8	▲ 1.3	10
10:15:14	72	72.2	72	▲ 1.5	9
10:11:13	72	72.2	72.1	▲ 1.6	31
10:06:22	71.8	71.9	71.8	▲ 1.3	1
10:04:44	71.8	72	71.8	▲ 1.3	9
10:04:16	71.8	72	71.8	▲ 1.3	1
10:04:09	72	72.1	71.8	▲ 1.3	3
10:04:09	72	72.1	71.9	▲ 1.4	7
10:03:58	72	72.1	72	▲ 1.5	1
10:03:53	72	72.1	72	▲ 1.5	2
10:03:53	72	72.1	72	▲ 1.5	1
10:03:53	72	72.1	72	▲ 1.5	3
10:03:53	72	72.1	72	▲ 1.5	21
09:59:49	72.1	72.2	72.2	▲ 1.7	1
09:58:36	72.2	72.3	72.2	▲ 1.7	2
09:58:02	72.1	72.2	72.2	▲ 1.7	4
09:56:49	72.2	72.4	72.2	▲ 1.7	2
09:55:44	72.1	72.4	72.2	▲ 1.7	2
09:54:44	72.2	72.4	72.2	▲ 1.7	6
09:52:56	72.2	72.4	72.2	▲ 1.7	1
09:52:55	72.1	72.2	72.2	▲ 1.7	2
09:52:42	72	72.2	72.1	▲ 1.6	1
09:52:41	72	72.2	72.1	▲ 1.6	1
09:52:05	72.1	72.2	72.1	▲ 1.6	16
09:50:11	72.2	72.4	72.2	▲ 1.7	2
09:50:11	72.2	72.4	72.2	▲ 1.7	8
09:48:56	72.3	72.5	72.3	▲ 1.8	12
09:48:23	72.3	72.5	72.4	▲ 1.9	5
09:46:31	72.4	72.5	72.4	▲ 1.9	9
09:45:03	72.3	72.4	72.3	▲ 1.8	2
09:44:26	72.3	72.4	72.3	▲ 1.8	12
09:43:24	72.4	72.5	72.4	▲ 1.9	2
09:43:12	72.5	72.6	72.4	▲ 1.9	18
09:41:58	72.6	72.7	72.6	▲ 2.1	7
09:37:52	72.9	73.1	72.8	▲ 2.3	6
09:37:09	72.9	73.1	73	▲ 2.5	16
09:36:14	72.9	73.1	73.2	▲ 2.7	1
09:36:14	72.9	73.1	73.1	▲ 2.6	5
09:35:38	72.9	73.1	73	▲ 2.5	9
09:35:38	72.9	73.1	73	▲ 2.5	13
09:34:54	72.9	73	73	▲ 2.5	3
09:34:32	72.9	73	72.9	▲ 2.4	4
09:34:32	72.9	73	72.9	▲ 2.4	2
09:34:09	72.8	72.9	72.9	▲ 2.4	25
09:28:43	72.8	73	72.8	▲ 2.3	4
09:27:32	72.9	73	72.8	▲ 2.3	11
09:27:11	72.9	73	73	▲ 2.5	1
09:26:25	73	73.2	73	▲ 2.5	4
09:26:07	72.8	73	73	▲ 2.5	2
09:26:03	72.8	73	73	▲ 2.5	1
09:25:29	72.6	72.8	73	▲ 2.5	16
09:25:10	72.6	72.7	72.7	▲ 2.2	2
09:24:56	72.6	72.8	72.7	▲ 2.2	2
09:24:34	72.7	72.8	72.7	▲ 2.2	1
09:24:28	72.7	72.8	72.7	▲ 2.2	6
09:23:28	72.7	72.8	72.8	▲ 2.3	1
09:22:34	72.6	72.7	72.7	▲ 2.2	3
09:22:29	72.6	72.7	72.7	▲ 2.2	4
09:21:32	72.7	72.9	72.7	▲ 2.2	7
09:20:53	72.9	73	72.8	▲ 2.3	8
09:20:19	72.8	73	72.8	▲ 2.3	1
09:19:04	72.8	73	73	▲ 2.5	15
09:17:54	73.1	73.2	73.2	▲ 2.7	1
09:17:46	73.1	73.2	73.2	▲ 2.7	13
09:17:17	73.1	73.2	73.1	▲ 2.6	17
09:15:16	72.7	72.9	72.8	▲ 2.3	12
09:14:59	72.7	72.9	72.9	▲ 2.4	18
09:14:21	72.7	72.8	72.5	▲ 2	2
09:14:21	72.7	72.8	72.6	▲ 2.1	1
09:14:21	72.7	72.8	72.7	▲ 2.2	1
09:14:16	72.8	72.9	72.7	▲ 2.2	2
09:13:59	72.9	73	72.8	▲ 2.3	3
09:13:43	73	73.2	73	▲ 2.5	7
09:13:38	73.1	73.2	73.1	▲ 2.6	3
09:13:07	73.1	73.3	73.1	▲ 2.6	6
09:12:57	73.2	73.3	73.2	▲ 2.7	1
09:12:57	73.2	73.3	73.2	▲ 2.7	1
09:12:55	73.2	73.3	73.2	▲ 2.7	3
09:12:48	73.4	73.4	73.3	▲ 2.8	8
09:12:34	73.5	73.6	73.5	▲ 3	7
09:12:15	73.5	73.8	73.6	▲ 3.1	1
09:12:12	73.6	73.8	73.6	▲ 3.1	3
09:12:09	73.6	73.8	73.6	▲ 3.1	1
09:12:02	73.6	73.8	73.7	▲ 3.2	10
09:11:44	73.6	73.7	73.7	▲ 3.2	14
09:10:57	73.7	73.8	73.7	▲ 3.2	1
09:10:53	73.6	73.8	73.7	▲ 3.2	8
09:10:52	73.6	73.8	73.7	▲ 3.2	1
09:10:44	73.9	73.8	73.7	▲ 3.2	3
09:10:36	73.9	73.9	73.9	▲ 3.4	3
09:10:29	73.9	74	73.7	▲ 3.2	1
09:10:26	73.9	74	73.7	▲ 3.2	9
09:10:26	73.9	74	73.9	▲ 3.4	1
09:10:20	73.9	74	73.9	▲ 3.4	6
09:10:11	73.6	73.8	73.9	▲ 3.4	26
09:09:54	73.6	73.7	73.8	▲ 3.3	1
09:09:54	73.6	73.7	73.7	▲ 3.2	2
09:09:52	73.6	73.7	73.7	▲ 3.2	1
09:09:47	73.6	73.7	73.7	▲ 3.2	6
09:09:44	73.7	73.8	73.7	▲ 3.2	3
09:09:39	73.7	73.8	73.7	▲ 3.2	7
09:09:19	73.6	73.7	73.7	▲ 3.2	2
09:09:05	73.6	73.8	73.6	▲ 3.1	17
09:08:57	73.6	73.8	73.8	▲ 3.3	1
09:08:54	73.7	73.8	73.7	▲ 3.2	13
09:08:38	73.7	73.9	73.9	▲ 3.4	2
09:08:34	73.7	73.9	73.8	▲ 3.3	7
09:08:21	73.8	73.8	73.8	▲ 3.3	16
09:08:12	73.9	74	73.8	▲ 3.3	1
09:08:12	73.9	74	73.9	▲ 3.4	10
09:08:09	73.9	74	74	▲ 3.5	4
09:08:05	73.9	74	74	▲ 3.5	2
09:08:03	73.9	74	74	▲ 3.5	19
09:08:01	73.8	73.9	73.9	▲ 3.4	24
09:07:53	73.5	73.8	73.8	▲ 3.3	9
09:07:53	73.5	73.8	73.8	▲ 3.3	12
09:07:44	73.5	73.6	73.6	▲ 3.1	4
09:07:43	73.5	73.6	73.6	▲ 3.1	5
09:07:31	73.3	73.6	73.7	▲ 3.2	1
09:07:29	73.3	73.5	73.6	▲ 3.1	1
09:07:29	73.3	73.5	73.5	▲ 3	25
09:07:15	72.8	73	73.1	▲ 2.6	1
09:07:15	72.8	73	73.1	▲ 2.6	2
09:07:08	72.8	73	73	▲ 2.5	12
09:07:00	72.7	73	73	▲ 2.5	1
09:07:00	72.7	72.9	72.9	▲ 2.4	7
09:06:57	72.7	72.9	72.9	▲ 2.4	1
09:06:50	72.3	72.7	72.7	▲ 2.2	4
09:06:50	72.3	72.7	72.8	▲ 2.3	2
09:06:50	72.3	72.7	72.7	▲ 2.2	1
09:06:47	72.3	72.7	72.5	▲ 2	2
09:06:41	72.3	72.7	72.5	▲ 2	1
09:06:37	72.5	72.7	72.5	▲ 2	9
09:06:30	72.5	72.7	72.7	▲ 2.2	1
09:06:30	72.5	72.7	72.7	▲ 2.2	1
09:06:27	72.2	72.3	72.5	▲ 2	2
09:06:23	72.2	72.3	72.5	▲ 2	19
09:06:19	72.2	72.3	72.3	▲ 1.8	6
09:05:42	72.3	72.4	72.3	▲ 1.8	11
09:05:25	72.2	72.3	72.3	▲ 1.8	1
09:05:25	72.2	72.3	72.3	▲ 1.8	2
09:05:20	72.2	72.3	72.3	▲ 1.8	3
09:05:15	72.2	72.3	72.2	▲ 1.7	3
09:05:10	72.2	72.3	72.2	▲ 1.7	26
09:04:49	71.6	71.7	72	▲ 1.5	32
09:03:35	71.7	71.8	71.8	▲ 1.3	2
09:03:32	71.7	71.8	71.7	▲ 1.2	11
09:02:37	71.6	71.7	71.6	▲ 1.1	36
09:00:28	71.3	71.6	71.6	▲ 1.1	6
09:00:28	71.2	71.4	71.5	▲ 1	8
09:01:29	71.5	71.7	71.5	▲ 1	2
09:01:25	71.4	71.6	71.6	▲ 1.1	3
09:01:25	71.4	71.5	71.5	▲ 1	8
09:01:10	71.4	71.5	71.5	▲ 1	1
09:01:07	71.4	71.5	71.5	▲ 1	1
09:00:43	71.4	71.6	71.6	▲ 1.1	1
09:00:28	71.3	71.7	71.7	▲ 1.2	1
09:00:28	71.3	71.6	71.7	▲ 1.2	4
09:00:28	71.3	71.6	71.6	▲ 1.1	1
09:00:28	71.3	71.6	71.6	▲ 1.1	6
09:00:28	71.2	71.5	71.5	▲ 1	5
09:00:25	71.2	71.4	71.4	▲ 0.9	2
09:00:25	71.2	71.4	71.4	▲ 0.9	1
09:00:16	--	--	71.4	▲ 0.9	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8	7	3333	36419
融券買進	融券賣出	融券餘額	融券限額
0	0	22	36419

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	37	0	0
2025/09/22	45	0	1
2025/09/19	-68	0	-15
2025/09/18	105	0	-1
2025/09/17	-25	0	-42

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3176基亞	新藥研發	28.8	▽0.6	▽2.04%
競爭者	4147中裕	新藥研發	70.4	--	--
競爭者	4168醣聯	新藥研發	22.5	▽0.05	▽0.22%
競爭者	6446藥華藥	新藥研發	493.5	▽4.5	▽0.9%
競爭者	6550北極星藥業-KY	新藥研發	33.6	▽0.3	▽0.88%
競爭者	6919康霈*	新藥研發	148	△1	△0.68%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4162 智擎

經營能力		獲利能力
綜合評分	38	綜合評分	73
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	42
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。