MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4162 智擎

智擎 4162

98.80

△1.50(△1.54%)
開盤: 98.00   最高: 99.70   最低: 97.20
昨收: 97.30   買進: 98.80   賣出: 99.10
總量: 676   金額: 0.67億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0098.899.198.8▲ 1.538
13:23:3098.999.298.8▲ 1.53
13:23:099999.298.9▲ 1.61
13:23:099999.299▲ 1.71
13:23:049999.199.1▲ 1.81
13:22:039999.299▲ 1.71
13:22:039999.299▲ 1.71
13:21:0199.199.299.1▲ 1.81
13:20:3198.999.199.1▲ 1.81
13:19:119999.299.2▲ 1.91
13:18:3798.999.299.2▲ 1.91
13:18:3699.199.299.1▲ 1.83
13:18:3698.999.199.1▲ 1.82
13:15:0198.999.199.1▲ 1.81
13:15:0198.999.199.1▲ 1.81
13:14:309999.199▲ 1.72
13:13:4599.199.299.1▲ 1.81
13:13:3299.199.299.1▲ 1.82
13:13:0799.199.299.2▲ 1.92
13:12:0499.199.299.1▲ 1.82
13:12:049999.199.1▲ 1.81
13:12:0498.999.199.1▲ 1.81
13:12:0498.999.198.9▲ 1.61
13:12:0498.99999▲ 1.72
13:12:0398.898.998.9▲ 1.62
13:11:5598.898.998.9▲ 1.61
13:08:5198.79999▲ 1.71
13:08:3198.99998.9▲ 1.61
13:06:1598.999.198.9▲ 1.61
13:06:1598.999.198.9▲ 1.61
13:05:4698.99999▲ 1.71
13:05:059999.199▲ 1.71
13:04:3398.999.199.1▲ 1.81
13:02:4298.999.199.1▲ 1.81
13:00:219999.199▲ 1.71
13:00:179999.199▲ 1.71
12:59:3798.899.199.1▲ 1.81
12:59:0298.899.199.1▲ 1.81
12:58:0498.899.199.1▲ 1.81
12:58:0398.799.199.1▲ 1.85
12:56:3398.79999▲ 1.71
12:54:0698.69999▲ 1.71
12:53:2998.69999▲ 1.71
12:50:2498.598.998.9▲ 1.61
12:47:2098.598.998.9▲ 1.61
12:44:1598.598.998.9▲ 1.61
12:43:3998.598.998.9▲ 1.61
12:41:1398.698.998.6▲ 1.32
12:41:1198.698.898.8▲ 1.51
12:38:0798.698.898.8▲ 1.51
12:35:0298.69999▲ 1.71
12:34:1398.79998.6▲ 1.31
12:34:1398.79998.7▲ 1.42
12:33:1298.79999▲ 1.71
12:32:5598.79999▲ 1.71
12:32:5498.99998.9▲ 1.63
12:32:5498.798.998.9▲ 1.62
12:32:5198.798.998.7▲ 1.41
12:31:5898.798.998.9▲ 1.61
12:28:5798.89998.8▲ 1.51
12:28:5398.89999▲ 1.71
12:25:4998.899.199.1▲ 1.81
12:25:1398.999.198.9▲ 1.61
12:22:4598.899.299.2▲ 1.91
12:22:4598.899.299.2▲ 1.91
12:21:0498.999.298.9▲ 1.61
12:20:4798.999.299.2▲ 1.91
12:20:479999.299▲ 1.72
12:19:429999.399.3▲ 23
12:19:429999.299.2▲ 1.91
12:19:409999.299.2▲ 1.91
12:19:389999.299.2▲ 1.92
12:19:3899.199.299.1▲ 1.81
12:18:419999.299.2▲ 1.91
12:18:159999.299▲ 1.73
12:18:159999.299▲ 1.72
12:18:159999.299.2▲ 1.91
12:16:3698.899.199.1▲ 1.81
12:15:2898.898.998.9▲ 1.61
12:14:0698.999.198.9▲ 1.64
12:14:0698.798.998.9▲ 1.61
12:13:3198.698.998.9▲ 1.61
12:12:5498.698.998.9▲ 1.61
12:12:5498.698.898.8▲ 1.51
12:12:1898.698.898.8▲ 1.51
12:10:2798.698.898.8▲ 1.51
12:10:0698.698.898.6▲ 1.31
12:09:1498.798.998.7▲ 1.42
12:07:2298.69999▲ 1.71
12:05:3698.698.998.9▲ 1.61
12:04:1898.698.898.8▲ 1.51
12:01:5198.598.798.7▲ 1.41
12:01:1498.598.798.7▲ 1.41
12:00:2398.698.798.6▲ 1.34
11:59:3998.698.798.7▲ 1.41
11:59:3298.698.798.7▲ 1.41
11:58:3598.798.898.7▲ 1.41
11:58:0998.798.898.8▲ 1.51
11:56:4898.89998.8▲ 1.51
11:56:4898.89998.8▲ 1.51
11:56:3498.999.198.9▲ 1.62
11:55:0598.89999▲ 1.71
11:52:0098.899.199.1▲ 1.81
11:51:2498.899.199.1▲ 1.81
11:48:5698.899.199.1▲ 1.81
11:48:4398.89999▲ 1.71
11:46:209999.299▲ 1.71
11:45:529999.399.3▲ 21
11:44:009999.399▲ 1.71
11:42:479999.499▲ 1.71
11:42:4799.399.499.3▲ 24
11:42:4799.399.499.3▲ 21
11:42:479999.399.3▲ 22
11:42:479999.499.4▲ 2.11
11:40:579999.499.4▲ 2.11
11:39:439999.399.3▲ 21
11:36:389999.499.4▲ 2.11
11:34:439999.499.4▲ 2.11
11:33:349999.399.3▲ 21
11:30:309999.399.3▲ 21
11:30:309999.399.3▲ 21
11:27:259999.399.3▲ 21
11:26:4799.199.399.1▲ 1.81
11:26:4799.199.399.1▲ 1.81
11:25:5699.299.399.2▲ 1.95
11:24:2199.199.599.5▲ 2.21
11:22:0899.399.699.3▲ 21
11:21:5499.599.699.5▲ 2.25
11:21:3199.599.699.5▲ 2.23
11:21:3199.299.599.5▲ 2.22
11:21:1799.599.699.5▲ 2.22
11:21:1799.599.699.5▲ 2.23
11:21:1699.299.599.5▲ 2.21
11:21:0299.299.599.5▲ 2.23
11:20:0399.199.599.5▲ 2.21
11:18:3799.199.499.4▲ 2.11
11:18:1299.199.499.4▲ 2.12
11:16:3899.399.499.3▲ 21
11:15:0799.199.499.4▲ 2.11
11:12:0399.199.499.4▲ 2.11
11:09:3699.199.499.4▲ 2.11
11:08:5999.199.499.4▲ 2.11
11:05:549999.499.4▲ 2.11
11:04:429999.299.2▲ 1.91
11:02:509999.299.2▲ 1.91
11:00:179999.399.3▲ 21
10:59:459999.399.3▲ 21
10:59:099999.299.2▲ 1.91
10:56:419999.399.3▲ 21
10:56:2899.199.399.1▲ 1.81
10:53:4399.399.499.3▲ 21
10:53:379999.499.4▲ 2.11
10:51:269999.399.3▲ 23
10:50:329999.399.3▲ 23
10:47:289999.399.3▲ 21
10:44:239999.499.4▲ 2.11
10:43:5799.399.499.3▲ 21
10:43:4299.399.499.3▲ 27
10:42:5499.399.699.5▲ 2.21
10:42:5399.499.699.4▲ 2.12
10:41:3899.599.799.5▲ 2.21
10:41:2899.699.799.6▲ 2.31
10:41:2199.699.799.7▲ 2.41
10:41:1999.699.799.7▲ 2.41
10:40:5099.699.799.7▲ 2.41
10:40:3399.499.799.7▲ 2.41
10:40:3299.599.799.5▲ 2.25
10:40:2399.399.599.5▲ 2.26
10:40:1799.399.599.5▲ 2.21
10:40:1799.399.499.4▲ 2.13
10:40:1799.399.499.4▲ 2.14
10:40:1799.299.399.3▲ 21
10:40:1799.299.399.3▲ 21
10:40:1799.199.399.3▲ 22
10:40:1799.199.399.3▲ 23
10:38:249999.299.2▲ 1.91
10:38:159999.299.2▲ 1.91
10:38:159999.299.2▲ 1.92
10:36:249999.299.2▲ 1.92
10:35:1098.899.199.2▲ 1.92
10:33:489999.199.1▲ 1.82
10:33:479999.199.1▲ 1.83
10:33:2898.799.199.1▲ 1.86
10:32:069999.199.1▲ 1.81
10:31:469999.199▲ 1.72
10:30:1098.79998.7▲ 1.42
10:29:0198.79999▲ 1.71
10:28:5398.69999▲ 1.72
10:27:4898.59999▲ 1.72
10:25:5798.698.998.9▲ 1.62
10:22:5298.698.898.8▲ 1.51
10:22:0698.698.898.6▲ 1.31
10:21:0398.798.998.9▲ 1.61
10:21:0398.898.998.8▲ 1.51
10:19:4898.79998.9▲ 1.62
10:18:4398.89998.8▲ 1.51
10:18:4298.89998.9▲ 1.61
10:18:2998.99998.9▲ 1.61
10:18:21999999▲ 1.75
10:17:2198.79999▲ 1.72
10:16:5698.698.798.7▲ 1.43
10:16:5298.598.698.6▲ 1.32
10:16:4498.598.698.6▲ 1.34
10:16:1498.398.598.5▲ 1.21
10:15:2498.398.498.4▲ 1.15
10:13:3998.298.598.5▲ 1.21
10:13:0198.498.598.4▲ 1.16
10:11:1698.598.698.5▲ 1.29
10:07:3998.89998.8▲ 1.53
10:06:5498.69999▲ 1.71
10:05:3498.89998.8▲ 1.53
10:05:0898.899.198.9▲ 1.64
10:04:2698.698.999▲ 1.728
10:01:4599.299.399.2▲ 1.91
10:01:3699.299.399.3▲ 213
09:59:1998.99999▲ 1.74
09:59:0598.999.199▲ 1.76
09:58:5998.99999▲ 1.73
09:58:4998.999.199.1▲ 1.83
09:58:3698.899.199.1▲ 1.815
09:58:1398.798.998.7▲ 1.41
09:56:2798.598.998.9▲ 1.62
09:56:1498.898.998.8▲ 1.526
09:55:1398.398.498.4▲ 1.13
09:53:5498.398.498.3▲ 12
09:52:089898.498.4▲ 1.11
09:51:3098.298.498.2▲ 0.91
09:49:049898.498.4▲ 1.11
09:48:3798.198.498.1▲ 0.87
09:46:0098.198.498.4▲ 1.12
09:45:4698.298.498.2▲ 0.93
09:45:2898.298.498.4▲ 1.11
09:45:1398.398.598.3▲ 11
09:45:1398.398.598.3▲ 13
09:44:2298.398.498.4▲ 1.12
09:39:4998.398.498.3▲ 12
09:39:2398.398.598.3▲ 12
09:37:0498.198.598.5▲ 1.21
09:36:5398.498.698.4▲ 1.11
09:36:5398.298.698.3▲ 12
09:31:4798.298.398.2▲ 0.95
09:30:4598.598.698.5▲ 1.21
09:30:4598.398.598.5▲ 1.23
09:30:1498.398.598.5▲ 1.22
09:29:5498.498.598.4▲ 1.11
09:29:2998.298.598.5▲ 1.21
09:29:2598.398.598.3▲ 12
09:29:1998.298.498.4▲ 1.11
09:28:5598.598.698.5▲ 1.21
09:28:2198.298.498.4▲ 1.11
09:28:1198.298.498.4▲ 1.11
09:27:4498.298.498.2▲ 0.91
09:27:4498.298.398.3▲ 11
09:27:4198.198.398.3▲ 113
09:27:419898.398.3▲ 11
09:27:349898.298.2▲ 0.92
09:27:349898.298.2▲ 0.91
09:27:299898.298.2▲ 0.91
09:27:0897.89898▲ 0.74
09:26:4797.897.997.9▲ 0.63
09:26:4797.897.997.9▲ 0.61
09:26:0097.99897.9▲ 0.61
09:23:1097.99897.9▲ 0.61
09:22:1097.697.997.9▲ 0.61
09:21:3397.597.897.8▲ 0.51
09:21:1497.497.897.8▲ 0.52
09:21:1497.497.797.7▲ 0.41
09:20:3397.497.697.6▲ 0.32
09:20:3397.497.697.6▲ 0.31
09:20:3397.497.597.5▲ 0.23
09:20:0397.397.597.3--1
09:15:3997.397.597.3--2
09:13:4097.397.597.3--1
09:12:0197.397.697.3--1
09:11:2097.297.697.2▼ 0.11
09:11:0797.297.597.5▲ 0.21
09:10:1097.197.497.4▲ 0.11
09:09:2897.197.397.3--1
09:09:0997.197.297.2▼ 0.11
09:08:3297.297.497.2▼ 0.12
09:08:3297.397.597.3--8
09:08:3297.497.697.4▲ 0.11
09:06:2297.397.697.6▲ 0.31
09:06:1097.397.597.5▲ 0.21
09:06:0997.497.597.4▲ 0.11
09:05:1297.497.597.5▲ 0.21
09:05:0597.497.597.5▲ 0.22
09:04:4797.497.597.5▲ 0.21
09:04:2097.397.597.5▲ 0.21
09:03:5597.397.597.5▲ 0.21
09:03:4397.597.697.5▲ 0.23
09:03:4197.697.797.6▲ 0.31
09:03:3997.797.897.7▲ 0.42
09:03:3997.797.897.7▲ 0.41
09:03:3197.897.997.8▲ 0.51
09:03:3097.998.197.9▲ 0.610
09:03:309898.198▲ 0.74
09:03:2998.198.298.1▲ 0.82
09:03:2598.198.298.1▲ 0.82
09:03:0998.298.398.2▲ 0.92

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
146 354 4736 36419
融券買進 融券賣出 融券餘額 融券限額
5 0 5 36419

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 -96 41 50
2025/03/31 180 75 -8
2025/03/28 56 98 -87
2025/03/27 -66 93 -10
2025/03/26 59 67 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3176基亞新藥研發31.9△0.05△0.16%
競爭者 4147中裕新藥研發87.9▽2.2▽2.44%
競爭者 4168醣聯新藥研發21.55△0.25△1.17%
競爭者 6446藥華藥新藥研發536△6△1.13%
競爭者 6550北極星藥業-KY新藥研發36.1▽0.95▽2.56%
競爭者 6919康霈*新藥研發781△40△5.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4162 智 擎

經營能力 獲利能力
綜合評分 52 綜合評分 90
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 61
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞