10:32:07 | 48.35 | 48.4 | 48.4 | ▼ 0.7 | 1 |
10:32:06 | 48.35 | 48.4 | 48.4 | ▼ 0.7 | 2 |
10:29:08 | 48.35 | 48.4 | 48.4 | ▼ 0.7 | 2 |
10:26:47 | 48.25 | 48.4 | 48.4 | ▼ 0.7 | 1 |
10:26:47 | 48.25 | 48.35 | 48.35 | ▼ 0.75 | 1 |
10:26:27 | 48.25 | 48.35 | 48.25 | ▼ 0.85 | 1 |
10:26:13 | 48.2 | 48.35 | 48.35 | ▼ 0.75 | 3 |
10:26:06 | 48.2 | 48.35 | 48.35 | ▼ 0.75 | 5 |
10:25:41 | 48.2 | 48.3 | 48.3 | ▼ 0.8 | 4 |
10:25:40 | 48.15 | 48.25 | 48.25 | ▼ 0.85 | 6 |
10:25:40 | 48.15 | 48.25 | 48.25 | ▼ 0.85 | 1 |
10:25:39 | 48.15 | 48.2 | 48.2 | ▼ 0.9 | 4 |
10:25:39 | 48.15 | 48.2 | 48.2 | ▼ 0.9 | 10 |
10:22:07 | 48.2 | 48.25 | 48.2 | ▼ 0.9 | 1 |
10:21:00 | 48.2 | 48.25 | 48.2 | ▼ 0.9 | 1 |
10:19:56 | 48.2 | 48.25 | 48.25 | ▼ 0.85 | 3 |
10:11:23 | 48.25 | 48.3 | 48.25 | ▼ 0.85 | 2 |
10:10:04 | 48.2 | 48.3 | 48.2 | ▼ 0.9 | 1 |
10:09:39 | 48.2 | 48.3 | 48.2 | ▼ 0.9 | 3 |
10:09:23 | 48.2 | 48.3 | 48.2 | ▼ 0.9 | 12 |
10:06:32 | 48.35 | 48.5 | 48.35 | ▼ 0.75 | 2 |
10:06:32 | 48.35 | 48.5 | 48.35 | ▼ 0.75 | 1 |
10:05:38 | 48.35 | 48.4 | 48.4 | ▼ 0.7 | 1 |
10:05:03 | 48.45 | 48.6 | 48.45 | ▼ 0.65 | 4 |
10:04:17 | 48.45 | 48.6 | 48.45 | ▼ 0.65 | 10 |
10:01:40 | 48.6 | 48.65 | 48.6 | ▼ 0.5 | 1 |
10:01:01 | 48.6 | 48.65 | 48.65 | ▼ 0.45 | 1 |
10:00:11 | 48.5 | 48.6 | 48.6 | ▼ 0.5 | 9 |
09:59:22 | 48.4 | 48.5 | 48.5 | ▼ 0.6 | 1 |
09:59:12 | 48.4 | 48.5 | 48.5 | ▼ 0.6 | 1 |
09:58:54 | 48.4 | 48.5 | 48.5 | ▼ 0.6 | 5 |
09:58:53 | 48.4 | 48.45 | 48.45 | ▼ 0.65 | 2 |
09:56:51 | 48.4 | 48.5 | 48.5 | ▼ 0.6 | 4 |
09:56:14 | 48.45 | 48.5 | 48.45 | ▼ 0.65 | 1 |
09:56:14 | 48.4 | 48.45 | 48.45 | ▼ 0.65 | 1 |
09:56:14 | 48.4 | 48.45 | 48.45 | ▼ 0.65 | 11 |
09:54:53 | 48.45 | 48.5 | 48.45 | ▼ 0.65 | 2 |
09:54:39 | 48.5 | 48.6 | 48.5 | ▼ 0.6 | 1 |
09:54:39 | 48.5 | 48.6 | 48.5 | ▼ 0.6 | 2 |
09:53:46 | 48.5 | 48.7 | 48.5 | ▼ 0.6 | 8 |
09:53:46 | 48.55 | 48.7 | 48.55 | ▼ 0.55 | 7 |
09:53:25 | 48.6 | 48.7 | 48.6 | ▼ 0.5 | 5 |
09:52:30 | 48.6 | 48.7 | 48.7 | ▼ 0.4 | 3 |
09:51:05 | 48.65 | 48.75 | 48.65 | ▼ 0.45 | 2 |
09:51:05 | 48.7 | 48.8 | 48.7 | ▼ 0.4 | 3 |
09:51:05 | 48.7 | 48.8 | 48.7 | ▼ 0.4 | 2 |
09:50:17 | 48.75 | 48.8 | 48.75 | ▼ 0.35 | 2 |
09:50:06 | 48.75 | 48.8 | 48.75 | ▼ 0.35 | 2 |
09:49:52 | 48.7 | 48.75 | 48.75 | ▼ 0.35 | 2 |
09:49:39 | 48.65 | 48.7 | 48.7 | ▼ 0.4 | 1 |
09:48:26 | 48.65 | 48.7 | 48.7 | ▼ 0.4 | 1 |
09:45:08 | 48.65 | 48.75 | 48.65 | ▼ 0.45 | 3 |
09:43:11 | 48.65 | 48.7 | 48.7 | ▼ 0.4 | 9 |
09:43:08 | 48.55 | 48.7 | 48.55 | ▼ 0.55 | 1 |
09:42:46 | 48.55 | 48.6 | 48.65 | ▼ 0.45 | 6 |
09:39:51 | 48.5 | 48.6 | 48.55 | ▼ 0.55 | 7 |
09:38:29 | 48.6 | 48.65 | 48.65 | ▼ 0.45 | 3 |
09:36:37 | 48.6 | 48.65 | 48.6 | ▼ 0.5 | 1 |
09:36:29 | 48.6 | 48.65 | 48.65 | ▼ 0.45 | 2 |
09:36:13 | 48.55 | 48.6 | 48.6 | ▼ 0.5 | 9 |
09:36:08 | 48.45 | 48.55 | 48.55 | ▼ 0.55 | 9 |
09:36:05 | 48.45 | 48.5 | 48.5 | ▼ 0.6 | 13 |
09:34:02 | 48.3 | 48.4 | 48.5 | ▼ 0.6 | 28 |
09:31:50 | 48.25 | 48.35 | 48.35 | ▼ 0.75 | 2 |
09:30:42 | 48.3 | 48.4 | 48.4 | ▼ 0.7 | 1 |
09:30:42 | 48.3 | 48.4 | 48.35 | ▼ 0.75 | 3 |
09:30:40 | 48.3 | 48.4 | 48.4 | ▼ 0.7 | 2 |
09:30:24 | 48.3 | 48.35 | 48.35 | ▼ 0.75 | 5 |
09:30:17 | 48.25 | 48.3 | 48.3 | ▼ 0.8 | 5 |
09:30:12 | 48.2 | 48.4 | 48.4 | ▼ 0.7 | 2 |
09:30:10 | 48.2 | 48.35 | 48.35 | ▼ 0.75 | 1 |
09:30:10 | 48.2 | 48.35 | 48.35 | ▼ 0.75 | 3 |
09:30:05 | 48.2 | 48.25 | 48.25 | ▼ 0.85 | 7 |
09:29:44 | 48.2 | 48.25 | 48.2 | ▼ 0.9 | 2 |
09:25:24 | 48.2 | 48.35 | 48.2 | ▼ 0.9 | 5 |
09:25:03 | 48.2 | 48.35 | 48.35 | ▼ 0.75 | 1 |
09:24:59 | 48.2 | 48.35 | 48.35 | ▼ 0.75 | 1 |
09:24:18 | 48.45 | 48.5 | 48.45 | ▼ 0.65 | 1 |
09:24:18 | 48.5 | 48.75 | 48.5 | ▼ 0.6 | 2 |
09:24:18 | 48.45 | 48.5 | 48.5 | ▼ 0.6 | 1 |
09:24:05 | 48.45 | 48.5 | 48.5 | ▼ 0.6 | 1 |
09:23:43 | 48.3 | 48.45 | 48.45 | ▼ 0.65 | 4 |
09:23:42 | 48.25 | 48.4 | 48.4 | ▼ 0.7 | 3 |
09:23:42 | 48.2 | 48.35 | 48.35 | ▼ 0.75 | 2 |
09:19:48 | 48.2 | 48.4 | 48.2 | ▼ 0.9 | 4 |
09:19:46 | 48.2 | 48.35 | 48.35 | ▼ 0.75 | 5 |
09:19:22 | 48.3 | 48.35 | 48.3 | ▼ 0.8 | 1 |
09:19:01 | 48.15 | 48.3 | 48.3 | ▼ 0.8 | 2 |
09:18:51 | 48.15 | 48.25 | 48.25 | ▼ 0.85 | 2 |
09:18:51 | 48.1 | 48.2 | 48.2 | ▼ 0.9 | 1 |
09:18:51 | 48.05 | 48.15 | 48.15 | ▼ 0.95 | 4 |
09:18:51 | 48.05 | 48.15 | 48.15 | ▼ 0.95 | 2 |
09:18:24 | 48.05 | 48.15 | 48.15 | ▼ 0.95 | 1 |
09:16:46 | 48 | 48.15 | 48 | ▼ 1.1 | 2 |
09:16:10 | 48 | 48.15 | 48 | ▼ 1.1 | 2 |
09:15:58 | 48 | 48.15 | 48 | ▼ 1.1 | 1 |
09:15:58 | 48 | 48.15 | 48 | ▼ 1.1 | 1 |
09:15:08 | 47.95 | 48.15 | 47.95 | ▼ 1.15 | 1 |
09:13:50 | 47.95 | 48.15 | 47.95 | ▼ 1.15 | 3 |
09:13:50 | 48 | 48.15 | 48 | ▼ 1.1 | 1 |
09:13:26 | 48 | 48.15 | 48 | ▼ 1.1 | 1 |
09:13:00 | 47.95 | 48.15 | 47.95 | ▼ 1.15 | 1 |
09:12:56 | 47.95 | 48.15 | 47.95 | ▼ 1.15 | 2 |
09:12:56 | 48 | 48.15 | 48 | ▼ 1.1 | 2 |
09:12:46 | 48 | 48.15 | 48 | ▼ 1.1 | 1 |
09:12:32 | 47.95 | 48.15 | 47.95 | ▼ 1.15 | 2 |
09:12:19 | 47.95 | 48.15 | 48.15 | ▼ 0.95 | 5 |
09:11:57 | 48.1 | 48.3 | 48.1 | ▼ 1 | 8 |
09:11:51 | 48.15 | 48.3 | 48.15 | ▼ 0.95 | 3 |
09:11:15 | 48.15 | 48.3 | 48.15 | ▼ 0.95 | 2 |
09:11:15 | 48.2 | 48.35 | 48.2 | ▼ 0.9 | 3 |
09:11:15 | 48.25 | 48.35 | 48.25 | ▼ 0.85 | 1 |
09:10:31 | 48.1 | 48.3 | 48.3 | ▼ 0.8 | 2 |
09:10:24 | 48.1 | 48.2 | 48.2 | ▼ 0.9 | 1 |
09:10:24 | 48 | 48.25 | 48.25 | ▼ 0.85 | 4 |
09:10:24 | 48 | 48.2 | 48.2 | ▼ 0.9 | 1 |
09:10:24 | 47.95 | 48.2 | 48.2 | ▼ 0.9 | 4 |
09:10:24 | 47.9 | 48.15 | 48.2 | ▼ 0.9 | 3 |
09:10:24 | 47.9 | 48.15 | 48.15 | ▼ 0.95 | 2 |
09:10:17 | 48 | 48.15 | 48 | ▼ 1.1 | 1 |
09:10:01 | 48 | 48.15 | 48 | ▼ 1.1 | 6 |
09:09:42 | 48.05 | 48.2 | 48.05 | ▼ 1.05 | 1 |
09:09:42 | 48.1 | 48.2 | 48.05 | ▼ 1.05 | 4 |
09:09:42 | 48.1 | 48.2 | 48.1 | ▼ 1 | 1 |
09:09:32 | 48.1 | 48.2 | 48.1 | ▼ 1 | 2 |
09:09:01 | 48.1 | 48.25 | 48.1 | ▼ 1 | 2 |
09:08:53 | 48.15 | 48.25 | 48.15 | ▼ 0.95 | 1 |
09:08:41 | 48.15 | 48.3 | 48.15 | ▼ 0.95 | 1 |
09:08:41 | 48.2 | 48.3 | 48.2 | ▼ 0.9 | 10 |
09:08:41 | 48.2 | 48.3 | 48.2 | ▼ 0.9 | 1 |
09:07:22 | 48.2 | 48.3 | 48.2 | ▼ 0.9 | 1 |
09:06:28 | 48.2 | 48.35 | 48.2 | ▼ 0.9 | 1 |
09:06:19 | 48.2 | 48.4 | 48.2 | ▼ 0.9 | 1 |
09:06:19 | 48.25 | 48.4 | 48.25 | ▼ 0.85 | 2 |
09:05:09 | 48.25 | 48.4 | 48.25 | ▼ 0.85 | 1 |
09:04:34 | 48.3 | 48.45 | 48.3 | ▼ 0.8 | 2 |
09:04:25 | 48.3 | 48.45 | 48.45 | ▼ 0.65 | 1 |
09:04:22 | 48.3 | 48.4 | 48.4 | ▼ 0.7 | 1 |
09:04:05 | 48.25 | 48.4 | 48.4 | ▼ 0.7 | 1 |
09:03:44 | 48.2 | 48.35 | 48.35 | ▼ 0.75 | 1 |
09:03:44 | 48.2 | 48.35 | 48.35 | ▼ 0.75 | 2 |
09:03:44 | 48.15 | 48.3 | 48.3 | ▼ 0.8 | 4 |
09:03:44 | 48.1 | 48.3 | 48.3 | ▼ 0.8 | 3 |
09:03:44 | 48.1 | 48.4 | 48.1 | ▼ 1 | 2 |
09:03:36 | 48.2 | 48.45 | 48.15 | ▼ 0.95 | 12 |
09:03:36 | 48.2 | 48.45 | 48.2 | ▼ 0.9 | 2 |
09:03:36 | 48.2 | 48.45 | 48.45 | ▼ 0.65 | 2 |
09:03:36 | 48.35 | 48.45 | 48.35 | ▼ 0.75 | 1 |
09:03:36 | 48.35 | 48.5 | 48.5 | ▼ 0.6 | 2 |
09:03:36 | 48.4 | 48.6 | 48.4 | ▼ 0.7 | 4 |
09:03:35 | 48.4 | 48.8 | 48.4 | ▼ 0.7 | 1 |
09:03:35 | 48.45 | 48.8 | 48.45 | ▼ 0.65 | 2 |
09:03:30 | 48.5 | 49 | 48.5 | ▼ 0.6 | 1 |
09:03:30 | 48.55 | 49 | 48.55 | ▼ 0.55 | 3 |
09:03:30 | 48.6 | 49 | 48.6 | ▼ 0.5 | 2 |
09:03:30 | 48.65 | 49.05 | 48.65 | ▼ 0.45 | 1 |
09:03:29 | 48.6 | 49.05 | 48.6 | ▼ 0.5 | 2 |
09:03:29 | 48.6 | 49.1 | 48.6 | ▼ 0.5 | 2 |
09:03:21 | 48.65 | 49.15 | 48.65 | ▼ 0.45 | 1 |
09:03:21 | 48.65 | 49.15 | 48.65 | ▼ 0.45 | 2 |
09:03:20 | 48.65 | 49.15 | 48.65 | ▼ 0.45 | 2 |
09:03:17 | 48.7 | 49.15 | 48.7 | ▼ 0.4 | 4 |
09:03:17 | 48.75 | 49.15 | 48.75 | ▼ 0.35 | 1 |
09:02:26 | 48.75 | 49.15 | 48.75 | ▼ 0.35 | 1 |
09:01:32 | 48.75 | 49.25 | 48.75 | ▼ 0.35 | 2 |
09:00:50 | 48.95 | 49.25 | 48.95 | ▼ 0.15 | 1 |
09:00:50 | 48.75 | 48.9 | 48.95 | ▼ 0.15 | 2 |
09:00:50 | 48.75 | 48.9 | 48.9 | ▼ 0.2 | 1 |
09:00:14 | -- | -- | 48.75 | ▼ 0.35 | 6 |
|
|