MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4164 承業醫

承業醫 4164

48.40

▽0.70(▽1.43%)
開盤: 48.75   最高: 48.95   最低: 47.95
昨收: 49.10   買進: 48.35   賣出: 48.40
總量: 501   金額: 0.24億   2025/04/02 10:32:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:32:0748.3548.448.4▼ 0.71
10:32:0648.3548.448.4▼ 0.72
10:29:0848.3548.448.4▼ 0.72
10:26:4748.2548.448.4▼ 0.71
10:26:4748.2548.3548.35▼ 0.751
10:26:2748.2548.3548.25▼ 0.851
10:26:1348.248.3548.35▼ 0.753
10:26:0648.248.3548.35▼ 0.755
10:25:4148.248.348.3▼ 0.84
10:25:4048.1548.2548.25▼ 0.856
10:25:4048.1548.2548.25▼ 0.851
10:25:3948.1548.248.2▼ 0.94
10:25:3948.1548.248.2▼ 0.910
10:22:0748.248.2548.2▼ 0.91
10:21:0048.248.2548.2▼ 0.91
10:19:5648.248.2548.25▼ 0.853
10:11:2348.2548.348.25▼ 0.852
10:10:0448.248.348.2▼ 0.91
10:09:3948.248.348.2▼ 0.93
10:09:2348.248.348.2▼ 0.912
10:06:3248.3548.548.35▼ 0.752
10:06:3248.3548.548.35▼ 0.751
10:05:3848.3548.448.4▼ 0.71
10:05:0348.4548.648.45▼ 0.654
10:04:1748.4548.648.45▼ 0.6510
10:01:4048.648.6548.6▼ 0.51
10:01:0148.648.6548.65▼ 0.451
10:00:1148.548.648.6▼ 0.59
09:59:2248.448.548.5▼ 0.61
09:59:1248.448.548.5▼ 0.61
09:58:5448.448.548.5▼ 0.65
09:58:5348.448.4548.45▼ 0.652
09:56:5148.448.548.5▼ 0.64
09:56:1448.4548.548.45▼ 0.651
09:56:1448.448.4548.45▼ 0.651
09:56:1448.448.4548.45▼ 0.6511
09:54:5348.4548.548.45▼ 0.652
09:54:3948.548.648.5▼ 0.61
09:54:3948.548.648.5▼ 0.62
09:53:4648.548.748.5▼ 0.68
09:53:4648.5548.748.55▼ 0.557
09:53:2548.648.748.6▼ 0.55
09:52:3048.648.748.7▼ 0.43
09:51:0548.6548.7548.65▼ 0.452
09:51:0548.748.848.7▼ 0.43
09:51:0548.748.848.7▼ 0.42
09:50:1748.7548.848.75▼ 0.352
09:50:0648.7548.848.75▼ 0.352
09:49:5248.748.7548.75▼ 0.352
09:49:3948.6548.748.7▼ 0.41
09:48:2648.6548.748.7▼ 0.41
09:45:0848.6548.7548.65▼ 0.453
09:43:1148.6548.748.7▼ 0.49
09:43:0848.5548.748.55▼ 0.551
09:42:4648.5548.648.65▼ 0.456
09:39:5148.548.648.55▼ 0.557
09:38:2948.648.6548.65▼ 0.453
09:36:3748.648.6548.6▼ 0.51
09:36:2948.648.6548.65▼ 0.452
09:36:1348.5548.648.6▼ 0.59
09:36:0848.4548.5548.55▼ 0.559
09:36:0548.4548.548.5▼ 0.613
09:34:0248.348.448.5▼ 0.628
09:31:5048.2548.3548.35▼ 0.752
09:30:4248.348.448.4▼ 0.71
09:30:4248.348.448.35▼ 0.753
09:30:4048.348.448.4▼ 0.72
09:30:2448.348.3548.35▼ 0.755
09:30:1748.2548.348.3▼ 0.85
09:30:1248.248.448.4▼ 0.72
09:30:1048.248.3548.35▼ 0.751
09:30:1048.248.3548.35▼ 0.753
09:30:0548.248.2548.25▼ 0.857
09:29:4448.248.2548.2▼ 0.92
09:25:2448.248.3548.2▼ 0.95
09:25:0348.248.3548.35▼ 0.751
09:24:5948.248.3548.35▼ 0.751
09:24:1848.4548.548.45▼ 0.651
09:24:1848.548.7548.5▼ 0.62
09:24:1848.4548.548.5▼ 0.61
09:24:0548.4548.548.5▼ 0.61
09:23:4348.348.4548.45▼ 0.654
09:23:4248.2548.448.4▼ 0.73
09:23:4248.248.3548.35▼ 0.752
09:19:4848.248.448.2▼ 0.94
09:19:4648.248.3548.35▼ 0.755
09:19:2248.348.3548.3▼ 0.81
09:19:0148.1548.348.3▼ 0.82
09:18:5148.1548.2548.25▼ 0.852
09:18:5148.148.248.2▼ 0.91
09:18:5148.0548.1548.15▼ 0.954
09:18:5148.0548.1548.15▼ 0.952
09:18:2448.0548.1548.15▼ 0.951
09:16:464848.1548▼ 1.12
09:16:104848.1548▼ 1.12
09:15:584848.1548▼ 1.11
09:15:584848.1548▼ 1.11
09:15:0847.9548.1547.95▼ 1.151
09:13:5047.9548.1547.95▼ 1.153
09:13:504848.1548▼ 1.11
09:13:264848.1548▼ 1.11
09:13:0047.9548.1547.95▼ 1.151
09:12:5647.9548.1547.95▼ 1.152
09:12:564848.1548▼ 1.12
09:12:464848.1548▼ 1.11
09:12:3247.9548.1547.95▼ 1.152
09:12:1947.9548.1548.15▼ 0.955
09:11:5748.148.348.1▼ 18
09:11:5148.1548.348.15▼ 0.953
09:11:1548.1548.348.15▼ 0.952
09:11:1548.248.3548.2▼ 0.93
09:11:1548.2548.3548.25▼ 0.851
09:10:3148.148.348.3▼ 0.82
09:10:2448.148.248.2▼ 0.91
09:10:244848.2548.25▼ 0.854
09:10:244848.248.2▼ 0.91
09:10:2447.9548.248.2▼ 0.94
09:10:2447.948.1548.2▼ 0.93
09:10:2447.948.1548.15▼ 0.952
09:10:174848.1548▼ 1.11
09:10:014848.1548▼ 1.16
09:09:4248.0548.248.05▼ 1.051
09:09:4248.148.248.05▼ 1.054
09:09:4248.148.248.1▼ 11
09:09:3248.148.248.1▼ 12
09:09:0148.148.2548.1▼ 12
09:08:5348.1548.2548.15▼ 0.951
09:08:4148.1548.348.15▼ 0.951
09:08:4148.248.348.2▼ 0.910
09:08:4148.248.348.2▼ 0.91
09:07:2248.248.348.2▼ 0.91
09:06:2848.248.3548.2▼ 0.91
09:06:1948.248.448.2▼ 0.91
09:06:1948.2548.448.25▼ 0.852
09:05:0948.2548.448.25▼ 0.851
09:04:3448.348.4548.3▼ 0.82
09:04:2548.348.4548.45▼ 0.651
09:04:2248.348.448.4▼ 0.71
09:04:0548.2548.448.4▼ 0.71
09:03:4448.248.3548.35▼ 0.751
09:03:4448.248.3548.35▼ 0.752
09:03:4448.1548.348.3▼ 0.84
09:03:4448.148.348.3▼ 0.83
09:03:4448.148.448.1▼ 12
09:03:3648.248.4548.15▼ 0.9512
09:03:3648.248.4548.2▼ 0.92
09:03:3648.248.4548.45▼ 0.652
09:03:3648.3548.4548.35▼ 0.751
09:03:3648.3548.548.5▼ 0.62
09:03:3648.448.648.4▼ 0.74
09:03:3548.448.848.4▼ 0.71
09:03:3548.4548.848.45▼ 0.652
09:03:3048.54948.5▼ 0.61
09:03:3048.554948.55▼ 0.553
09:03:3048.64948.6▼ 0.52
09:03:3048.6549.0548.65▼ 0.451
09:03:2948.649.0548.6▼ 0.52
09:03:2948.649.148.6▼ 0.52
09:03:2148.6549.1548.65▼ 0.451
09:03:2148.6549.1548.65▼ 0.452
09:03:2048.6549.1548.65▼ 0.452
09:03:1748.749.1548.7▼ 0.44
09:03:1748.7549.1548.75▼ 0.351
09:02:2648.7549.1548.75▼ 0.351
09:01:3248.7549.2548.75▼ 0.352
09:00:5048.9549.2548.95▼ 0.151
09:00:5048.7548.948.95▼ 0.152
09:00:5048.7548.948.9▼ 0.21
09:00:14----48.75▼ 0.356

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
566 1151 17656 43418
融券買進 融券賣出 融券餘額 融券限額
0 0 0 43418

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 238 0 25
2025/03/31 545 0 -71
2025/03/28 330 0 50
2025/03/27 70 0 -5
2025/03/26 544 -115 -156

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8403盛弘醫療設備28.45△0.05△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4164 承業醫

經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 26 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 6
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞