MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4174 浩鼎

浩鼎 4174

58.50

▽2.30(▽3.78%)
開盤: 60.40   最高: 60.60   最低: 58.00
昨收: 60.80   買進: 58.50   賣出: 58.70
總量: 523   金額: 0.30億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.558.758.5▼ 2.337
13:24:5758.859.158.8▼ 24
13:24:1558.959.158.9▼ 1.91
13:23:0258.95959.1▼ 1.71
13:23:0258.95959▼ 1.81
13:21:4058.85958.8▼ 22
13:19:2358.95958.9▼ 1.91
13:18:2658.858.958.9▼ 1.92
13:18:1958.959.158.9▼ 1.91
13:17:4758.959.158.9▼ 1.91
13:17:4158.959.158.9▼ 1.91
13:15:0858.95959▼ 1.81
13:14:1258.858.958.9▼ 1.93
13:12:2958.95958.9▼ 1.91
13:11:5958.959.158.9▼ 1.91
13:11:5558.95959▼ 1.83
13:11:3758.95958.9▼ 1.91
13:11:2958.95958.9▼ 1.91
13:11:1758.95958.9▼ 1.91
13:09:315959.159▼ 1.83
13:07:465959.259▼ 1.81
13:07:125959.159.1▼ 1.71
12:55:145959.159▼ 1.81
12:55:145959.159▼ 1.81
12:53:295959.159▼ 1.81
12:49:005959.159▼ 1.81
12:46:515959.159▼ 1.81
12:46:4758.95959▼ 1.81
12:44:2758.95959▼ 1.81
12:44:1658.95959▼ 1.81
12:43:2758.95959▼ 1.81
12:28:0458.758.958.7▼ 2.11
12:27:4858.95958.9▼ 1.93
12:27:4858.95958.9▼ 1.92
12:24:2358.95959▼ 1.81
12:24:0558.95959▼ 1.81
12:21:3558.95958.9▼ 1.94
12:21:0858.758.958.9▼ 1.96
12:19:3558.758.858.8▼ 22
12:19:3558.758.858.8▼ 21
12:13:5158.758.858.7▼ 2.11
12:12:5758.658.758.7▼ 2.11
12:11:5358.758.858.7▼ 2.11
12:10:4058.758.858.7▼ 2.11
12:07:2858.658.758.7▼ 2.11
12:04:5158.658.858.8▼ 21
12:03:2558.658.858.8▼ 22
12:02:0858.658.858.8▼ 21
11:46:5158.558.858.8▼ 21
11:45:2458.558.858.8▼ 22
11:43:2758.558.858.8▼ 21
11:37:4758.558.858.8▼ 24
11:37:4758.758.858.7▼ 2.16
11:37:4758.558.758.7▼ 2.12
11:37:4458.658.858.6▼ 2.21
11:37:4458.758.858.7▼ 2.11
11:37:4458.658.758.7▼ 2.11
11:33:3058.758.858.7▼ 2.11
11:33:2858.658.758.7▼ 2.11
11:32:4958.658.758.7▼ 2.13
11:32:0658.558.658.6▼ 2.21
11:31:4358.558.658.6▼ 2.21
11:31:2958.658.758.6▼ 2.21
11:31:1558.558.658.6▼ 2.22
11:30:2258.558.658.6▼ 2.22
11:29:3658.558.658.6▼ 2.21
11:25:1858.458.758.4▼ 2.41
11:16:3858.458.858.4▼ 2.41
11:16:0058.458.758.7▼ 2.11
11:15:4158.558.658.5▼ 2.35
11:11:4058.558.658.5▼ 2.31
11:09:5958.458.558.5▼ 2.33
11:09:5658.358.558.4▼ 2.41
11:09:3858.358.458.4▼ 2.41
11:09:3858.358.458.4▼ 2.41
11:09:1858.258.558.4▼ 2.43
11:09:0758.158.458.4▼ 2.44
11:08:025858.458▼ 2.81
11:07:525858.558▼ 2.85
11:07:525858.558.1▼ 2.71
11:07:525858.558.2▼ 2.62
11:07:005858.158.1▼ 2.72
11:07:0058.158.558.1▼ 2.77
11:06:3858.158.558.1▼ 2.72
11:06:3158.158.258.2▼ 2.68
11:06:3158.258.558.2▼ 2.62
11:06:1358.258.458.4▼ 2.44
11:03:4558.258.358.3▼ 2.52
11:03:2858.158.358.3▼ 2.51
11:03:0358.158.358.2▼ 2.629
11:00:1158.558.858.5▼ 2.31
10:59:1558.658.858.6▼ 2.23
10:58:5258.658.858.8▼ 22
10:58:5258.658.858.8▼ 23
10:58:3058.658.758.7▼ 2.13
10:58:1158.658.758.7▼ 2.11
10:58:0358.658.758.8▼ 21
10:57:3458.658.758.6▼ 2.26
10:55:0358.858.958.8▼ 21
10:55:0358.858.958.8▼ 24
10:53:4458.959.158.9▼ 1.92
10:53:445959.159▼ 1.829
10:53:4459.159.359▼ 1.81
10:53:4459.159.359▼ 1.812
10:51:4259.159.359.2▼ 1.61
10:48:0859.259.459.2▼ 1.612
10:46:0459.259.459.3▼ 1.51
10:45:3659.359.459.3▼ 1.51
10:45:3659.359.459.3▼ 1.52
10:44:5359.259.459.3▼ 1.51
10:44:3259.259.459.4▼ 1.43
10:42:3059.459.559.4▼ 1.41
10:42:3059.259.459.4▼ 1.44
10:40:4059.359.459.3▼ 1.51
10:36:4059.359.459.3▼ 1.51
10:35:3359.359.559.3▼ 1.54
10:33:0259.259.459.4▼ 1.47
10:27:4459.359.559.3▼ 1.56
10:23:3659.359.559.3▼ 1.522
10:19:2659.359.659.5▼ 1.32
10:19:1759.559.859.4▼ 1.47
10:15:0659.359.559.5▼ 1.38
10:14:4759.459.559.3▼ 1.518
10:07:3259.459.559.5▼ 1.31
10:07:1459.459.559.5▼ 1.31
10:06:0559.459.659.5▼ 1.31
10:05:4859.559.659.5▼ 1.34
10:03:1159.559.859.5▼ 1.32
09:59:4459.459.559.5▼ 1.32
09:59:4459.459.559.5▼ 1.32
09:55:0459.559.659.5▼ 1.32
09:52:5459.559.659.5▼ 1.36
09:47:1259.259.459.4▼ 1.41
09:46:2859.259.459.3▼ 1.57
09:45:0659.359.559.3▼ 1.515
09:41:0959.459.559.4▼ 1.42
09:40:3459.359.559.4▼ 1.43
09:38:5359.459.659.4▼ 1.421
09:38:0659.559.659.6▼ 1.26
09:35:2459.960.159.7▼ 1.118
09:32:106060.160▼ 0.82
09:30:0059.860.160.1▼ 0.71
09:26:0459.86060▼ 0.81
09:24:396060.160▼ 0.81
09:24:396060.160▼ 0.812
09:22:0960.160.360.1▼ 0.72
09:21:4760.260.360.2▼ 0.61
09:16:5560.360.560.3▼ 0.51
09:11:4160.360.660.3▼ 0.52
09:06:4260.160.660.6▼ 0.21
09:02:2660.360.660.3▼ 0.51
09:02:2660.360.660.3▼ 0.53
09:00:02----60.4▼ 0.42

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
17 5 2284 57359
融券買進 融券賣出 融券餘額 融券限額
0 0 0 57359

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -185 0 0
2024/04/18 19 0 0
2024/04/17 44 0 0
2024/04/16 -60 0 0
2024/04/15 -35 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥35.7▽0.7▽1.92%
競爭者 4743合一生技/製藥145.5▽11.5▽7.32%
競爭者 6446藥華藥生技/製藥285.5▽16.5▽5.46%
競爭者 6712長聖生技/製藥200▽4.5▽2.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4174 浩 鼎

經營能力 獲利能力
綜合評分 22 綜合評分 14
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 70 綜合評分 45
同業標準 42 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞