4174 浩鼎

12:09:37	58.6	58.7	58.6	▼ 1.9	1
12:09:16	58.6	58.7	58.6	▼ 1.9	4
12:08:14	58.6	58.7	58.7	▼ 1.8	2
12:08:08	58.6	58.7	58.7	▼ 1.8	2
12:05:35	58.6	58.7	58.7	▼ 1.8	1
12:03:25	58.6	58.7	58.7	▼ 1.8	1
12:01:41	58.4	58.5	58.5	▼ 2	2
12:01:41	58.4	58.5	58.5	▼ 2	1
12:01:33	58.4	58.6	58.6	▼ 1.9	1
12:01:14	58.3	58.6	58.6	▼ 1.9	1
11:59:32	58.3	58.6	58.3	▼ 2.2	3
11:58:46	58.5	58.6	58.3	▼ 2.2	1
11:58:46	58.5	58.6	58.4	▼ 2.1	2
11:58:46	58.5	58.6	58.5	▼ 2	1
11:58:46	58.5	58.6	58.5	▼ 2	2
11:57:32	58.4	58.5	58.5	▼ 2	1
11:57:32	58.5	58.7	58.5	▼ 2	1
11:57:27	58.5	58.7	58.5	▼ 2	1
11:57:18	58.5	58.7	58.5	▼ 2	2
11:57:16	58.5	58.7	58.5	▼ 2	2
11:57:07	58.5	58.7	58.5	▼ 2	1
11:56:58	58.5	58.7	58.5	▼ 2	2
11:56:16	58.5	58.6	58.6	▼ 1.9	3
11:56:13	58.6	58.7	58.6	▼ 1.9	1
11:56:07	58.6	58.7	58.6	▼ 1.9	1
11:56:06	58.6	58.7	58.6	▼ 1.9	2
11:56:00	58.6	58.7	58.6	▼ 1.9	1
11:55:39	58.6	58.7	58.6	▼ 1.9	2
11:55:29	58.6	58.7	58.7	▼ 1.8	1
11:54:26	58.7	58.8	58.7	▼ 1.8	4
11:54:07	58.7	58.8	58.7	▼ 1.8	1
11:52:12	58.6	58.7	58.7	▼ 1.8	1
11:52:12	58.7	58.8	58.7	▼ 1.8	1
11:50:55	58.6	58.7	58.7	▼ 1.8	2
11:50:09	58.6	58.8	58.8	▼ 1.7	1
11:49:56	58.8	58.9	58.6	▼ 1.9	1
11:49:56	58.8	58.9	58.7	▼ 1.8	2
11:49:56	58.8	58.9	58.8	▼ 1.7	4
11:49:32	58.9	59	58.9	▼ 1.6	1
11:48:54	58.9	59	58.9	▼ 1.6	2
11:48:41	58.9	59	58.9	▼ 1.6	2
11:47:11	58.9	59	59	▼ 1.5	1
11:45:40	58.9	59	59	▼ 1.5	1
11:41:49	59	59.1	59	▼ 1.5	1
11:40:00	58.9	59.2	59.2	▼ 1.3	1
11:35:37	59	59.2	59	▼ 1.5	1
11:30:02	59	59.2	59	▼ 1.5	2
11:29:27	59.1	59.2	59.1	▼ 1.4	1
11:26:43	59	59.2	59	▼ 1.5	3
11:24:44	58.8	59	59	▼ 1.5	18
11:24:44	58.8	58.9	58.9	▼ 1.6	7
11:24:23	58.7	58.9	58.9	▼ 1.6	1
11:22:08	58.8	59	59	▼ 1.5	3
11:22:08	58.7	58.9	58.9	▼ 1.6	2
11:21:12	58.7	58.8	58.8	▼ 1.7	1
11:21:09	58.8	58.9	58.8	▼ 1.7	1
11:19:33	58.8	58.9	58.8	▼ 1.7	6
11:16:58	58.8	58.9	58.9	▼ 1.6	4
11:14:22	58.8	59	58.9	▼ 1.6	2
11:14:00	58.8	59	58.8	▼ 1.7	1
11:13:04	58.8	59.1	58.8	▼ 1.7	1
11:13:04	58.8	59.1	58.9	▼ 1.6	1
11:12:34	58.9	59.1	58.9	▼ 1.6	1
11:09:49	58.9	59	59.1	▼ 1.4	1
11:09:49	58.9	59	59	▼ 1.5	1
11:09:49	59	59.1	59	▼ 1.5	1
11:09:49	59	59.1	59	▼ 1.5	2
11:09:49	59	59.1	59	▼ 1.5	2
11:09:49	59	59.1	59	▼ 1.5	8
11:09:49	59	59.1	59	▼ 1.5	4
11:09:49	59	59.1	59	▼ 1.5	11
11:08:56	59	59.2	59	▼ 1.5	1
11:08:14	59	59.3	59.2	▼ 1.3	1
11:08:14	59.1	59.3	59.1	▼ 1.4	4
11:05:37	59.2	59.3	59.2	▼ 1.3	5
11:02:06	59.2	59.3	59.2	▼ 1.3	1
11:00:26	59.1	59.2	59.2	▼ 1.3	2
10:57:29	59.1	59.2	59.2	▼ 1.3	2
10:56:35	59.1	59.2	59.2	▼ 1.3	2
10:55:11	59.1	59.2	59.1	▼ 1.4	1
10:54:40	59.1	59.2	59.1	▼ 1.4	3
10:54:02	59.1	59.2	59.1	▼ 1.4	1
10:51:15	59.1	59.2	59.1	▼ 1.4	1
10:50:49	59.1	59.2	59.1	▼ 1.4	2
10:47:47	59.1	59.2	59.2	▼ 1.3	1
10:46:39	59.1	59.3	59.1	▼ 1.4	1
10:43:54	59.1	59.3	59.1	▼ 1.4	2
10:42:27	59.1	59.3	59.1	▼ 1.4	2
10:41:24	59.1	59.3	59.3	▼ 1.2	1
10:40:02	59.3	59.4	59.3	▼ 1.2	1
10:36:59	59.3	59.5	59.3	▼ 1.2	1
10:35:46	59.3	59.4	59.4	▼ 1.1	1
10:35:46	59.3	59.4	59.4	▼ 1.1	6
10:35:03	59.3	59.4	59.3	▼ 1.2	4
10:31:10	59.1	59.2	59.2	▼ 1.3	3
10:29:22	59.1	59.2	59.1	▼ 1.4	1
10:28:14	59	59.1	59.1	▼ 1.4	1
10:28:08	59.1	59.2	59.1	▼ 1.4	7
10:27:59	59.1	59.2	59.1	▼ 1.4	1
10:27:36	59.1	59.2	59.1	▼ 1.4	3
10:27:12	59.1	59.2	59.1	▼ 1.4	3
10:26:16	59.1	59.2	59.1	▼ 1.4	2
10:26:03	59.1	59.2	59.2	▼ 1.3	2
10:26:03	59.2	59.3	59.2	▼ 1.3	6
10:22:56	59.1	59.2	59.3	▼ 1.2	1
10:22:56	59.1	59.2	59.2	▼ 1.3	4
10:22:13	59.2	59.3	59.2	▼ 1.3	8
10:21:35	59.2	59.3	59.2	▼ 1.3	2
10:20:41	59.3	59.4	59.3	▼ 1.2	9
10:19:35	59.3	59.4	59.3	▼ 1.2	5
10:19:07	59.4	59.6	59.4	▼ 1.1	20
10:18:30	59.5	59.7	59.5	▼ 1	1
10:18:20	59.5	59.6	59.6	▼ 0.9	1
10:16:17	59.6	59.7	59.6	▼ 0.9	2
10:16:17	59.5	59.6	59.6	▼ 0.9	3
10:14:49	59.6	59.8	59.6	▼ 0.9	3
10:13:28	59.6	59.8	59.6	▼ 0.9	2
10:13:03	59.6	59.8	59.6	▼ 0.9	1
10:10:17	59.7	59.8	59.7	▼ 0.8	4
10:07:05	59.8	59.9	59.8	▼ 0.7	1
10:06:51	59.7	59.8	59.8	▼ 0.7	3
10:03:26	59.8	59.9	59.8	▼ 0.7	2
10:03:26	59.8	59.9	59.8	▼ 0.7	4
10:03:25	59.8	59.9	59.8	▼ 0.7	2
10:01:50	59.6	59.8	59.8	▼ 0.7	1
10:01:50	59.6	59.7	59.7	▼ 0.8	6
10:00:28	59.5	59.6	59.6	▼ 0.9	2
09:59:04	59.5	59.6	59.6	▼ 0.9	3
09:58:16	59.5	59.6	59.6	▼ 0.9	1
09:58:16	59.6	59.7	59.6	▼ 0.9	6
09:55:07	59.5	59.6	59.6	▼ 0.9	1
09:54:26	59.5	59.6	59.5	▼ 1	10
09:53:46	59.5	59.6	59.6	▼ 0.9	1
09:53:08	59.5	59.6	59.5	▼ 1	1
09:50:47	59.5	59.6	59.5	▼ 1	1
09:48:41	59.5	59.7	59.5	▼ 1	1
09:47:31	59.5	59.7	59.5	▼ 1	1
09:45:21	59.6	59.6	59.5	▼ 1	1
09:44:51	59.6	59.6	59.5	▼ 1	10
09:42:33	59.6	59.7	59.7	▼ 0.8	1
09:41:39	59.7	59.8	59.7	▼ 0.8	2
09:40:33	59.8	59.9	59.8	▼ 0.7	3
09:40:33	59.9	60.1	59.9	▼ 0.6	7
09:38:02	60	60.2	60	▼ 0.5	2
09:38:02	59.9	60	60	▼ 0.5	10
09:35:20	59.6	59.8	59.8	▼ 0.7	2
09:35:00	59.6	59.7	59.7	▼ 0.8	3
09:32:14	59.6	59.8	59.8	▼ 0.7	2
09:29:24	59.6	59.8	59.8	▼ 0.7	6
09:29:21	59.6	59.7	59.7	▼ 0.8	11
09:28:22	59.5	59.7	59.5	▼ 1	1
09:25:31	59.4	59.7	59.4	▼ 1.1	6
09:23:57	59.3	59.5	59.3	▼ 1.2	1
09:23:49	59.4	59.6	59.4	▼ 1.1	2
09:23:26	59.4	59.5	59.4	▼ 1.1	4
09:22:46	59.5	59.6	59.5	▼ 1	2
09:21:41	59.4	59.6	59.4	▼ 1.1	1
09:21:20	59.2	59.4	59.4	▼ 1.1	4
09:19:06	59.2	59.4	59.2	▼ 1.3	2
09:18:19	59.1	59.2	59.2	▼ 1.3	5
09:18:00	59.1	59.2	59.1	▼ 1.4	1
09:17:38	59.2	59.4	59.2	▼ 1.3	10
09:17:23	59.3	59.5	59.3	▼ 1.2	6
09:16:23	59.3	59.6	59.3	▼ 1.2	3
09:16:02	59.4	59.6	59.4	▼ 1.1	6
09:15:19	59.5	59.6	59.5	▼ 1	1
09:12:56	59.4	59.6	59.5	▼ 1	1
09:11:45	59.5	59.6	59.5	▼ 1	1
09:11:30	59.4	59.5	59.5	▼ 1	2
09:11:00	59.4	59.5	59.4	▼ 1.1	2
09:10:55	59.4	59.5	59.4	▼ 1.1	4
09:09:12	59.3	59.4	59.4	▼ 1.1	1
09:09:07	59.3	59.4	59.4	▼ 1.1	2
09:08:09	59.3	59.6	59.4	▼ 1.1	3
09:07:58	59.3	59.5	59.5	▼ 1	1
09:07:47	59.3	59.5	59.3	▼ 1.2	3
09:07:47	59.3	59.4	59.4	▼ 1.1	1
09:07:47	59.3	59.4	59.4	▼ 1.1	1
09:07:24	59.4	59.5	59.4	▼ 1.1	1
09:06:24	59.4	59.6	59.4	▼ 1.1	3
09:06:16	59.4	59.6	59.4	▼ 1.1	2
09:06:01	59.4	59.6	59.4	▼ 1.1	2
09:05:22	59.5	59.7	59.5	▼ 1	3
09:03:32	59.3	59.4	59.4	▼ 1.1	1
09:03:32	59.4	59.7	59.4	▼ 1.1	6
09:03:18	59.3	59.7	59.7	▼ 0.8	1
09:03:12	59.3	59.8	59.8	▼ 0.7	1
09:03:12	59.3	59.6	59.6	▼ 0.9	1
09:03:12	59.3	59.6	59.6	▼ 0.9	1
09:03:12	59.2	59.5	59.5	▼ 1	10
09:02:22	59.2	59.5	59.1	▼ 1.4	1
09:02:21	59.2	59.5	59.1	▼ 1.4	3
09:01:15	59.2	59.6	59.2	▼ 1.3	2
09:01:00	59.2	59.6	59.6	▼ 0.9	1
09:00:58	59.4	59.7	59.3	▼ 1.2	3
09:00:58	59.4	59.7	59.4	▼ 1.1	1
09:00:20	59.1	59.5	59.5	▼ 1	1
09:00:11	59.2	59.6	59.2	▼ 1.3	2
09:00:11	59.3	59.7	59.3	▼ 1.2	1
09:00:11	59.4	59.7	59.4	▼ 1.1	1
09:00:11	59.6	59.8	59.5	▼ 1	9
09:00:11	59.6	59.8	59.6	▼ 0.9	4
09:00:11	59.7	59.8	59.7	▼ 0.8	2
09:00:11	--	--	59.8	▼ 0.7	10

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
72	52	4070	65789
融券買進	融券賣出	融券餘額	融券限額
2	9	21	65789

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/03/31	95	0	0
2025/03/28	178	0	0
2025/03/27	1	0	0
2025/03/26	74	0	0
2025/03/25	44	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	生技/製藥	31.1	▽0.6	▽1.89%
競爭者	4743合一	生技/製藥	64.7	▽5.3	▽7.57%
競爭者	6446藥華藥	生技/製藥	518	▽38	▽6.83%
競爭者	6712長聖	生技/製藥	169	▽4.5	▽2.59%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4174 浩鼎

詳細...

經營能力		獲利能力
綜合評分	21	綜合評分	10
同業標準	28	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	26
同業標準	35	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4174 浩鼎

浩鼎 4174

58.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4174 浩 鼎

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4174 浩鼎