MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4306 炎洲

炎洲 4306

13.60

▽0.10(▽0.73%)
開盤: 13.85   最高: 13.85   最低: 13.55
昨收: 13.70   買進: 13.60   賣出: 13.65
總量: 932   金額: 0.13億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.6▼ 0.11
13:30:0013.613.6513.6▼ 0.127
13:24:4413.5513.613.6▼ 0.18
13:15:3613.613.6513.6▼ 0.15
13:14:2813.613.6513.6▼ 0.139
13:07:4413.5513.613.55▼ 0.153
13:05:5413.5513.613.55▼ 0.153
13:05:4713.5513.613.55▼ 0.151
13:03:4513.5513.613.55▼ 0.152
13:03:4413.5513.613.55▼ 0.154
12:59:5313.5513.613.6▼ 0.11
12:59:1313.5513.613.65▼ 0.056
12:59:1313.5513.613.6▼ 0.14
12:58:5713.5513.613.6▼ 0.12
12:53:3413.5513.613.6▼ 0.11
12:53:3013.5513.613.55▼ 0.155
12:51:3513.5513.613.55▼ 0.152
12:50:4013.5513.613.55▼ 0.151
12:49:4513.5513.613.6▼ 0.11
12:47:4013.5513.613.6▼ 0.11
12:46:1913.5513.613.6▼ 0.14
12:46:0713.5513.613.55▼ 0.153
12:45:4513.5513.613.55▼ 0.153
12:43:2813.5513.613.6▼ 0.13
12:43:2213.5513.613.6▼ 0.13
12:43:1713.5513.613.55▼ 0.152
12:42:1513.5513.613.55▼ 0.1540
12:37:4513.5513.613.55▼ 0.1532
12:34:3913.5513.613.55▼ 0.151
12:34:2813.613.6513.6▼ 0.14
12:30:4613.613.6513.6▼ 0.19
12:28:2613.613.6513.6▼ 0.11
12:28:1113.613.6513.6▼ 0.11
12:28:0913.613.6513.6▼ 0.112
12:28:0513.613.6513.6▼ 0.110
12:27:1313.613.6513.6▼ 0.131
12:25:2313.613.6513.6▼ 0.136
12:18:0413.613.6513.65▼ 0.053
12:14:5213.613.6513.6▼ 0.11
12:13:5113.613.6513.65▼ 0.057
12:11:3313.6513.713.65▼ 0.052
12:11:3313.613.6513.65▼ 0.0530
12:05:0113.613.6513.6▼ 0.11
12:03:5213.613.6513.65▼ 0.0520
12:03:2913.613.6513.6▼ 0.15
12:02:5913.613.6513.6▼ 0.11
12:02:4813.613.6513.6▼ 0.11
12:01:4913.613.6513.65▼ 0.055
12:00:0413.613.6513.65▼ 0.052
11:53:1213.613.6513.6▼ 0.12
11:51:2613.613.6513.65▼ 0.053
11:50:2313.613.6513.65▼ 0.051
11:49:2613.613.6513.65▼ 0.0526
11:47:1713.613.6513.6▼ 0.11
11:45:2813.613.6513.6▼ 0.14
11:41:1313.613.6513.6▼ 0.13
11:41:1313.613.6513.6▼ 0.13
11:41:1313.613.6513.6▼ 0.16
11:38:4213.613.6513.6▼ 0.11
11:38:3213.613.6513.6▼ 0.11
11:38:2613.613.6513.6▼ 0.11
11:37:3513.613.6513.6▼ 0.11
11:36:0013.613.6513.6▼ 0.11
11:35:3013.613.6513.6▼ 0.11
11:35:2013.613.6513.6▼ 0.11
11:24:0813.613.6513.65▼ 0.0521
11:23:0913.5513.613.6▼ 0.11
11:21:2813.613.6513.6▼ 0.19
11:17:0413.613.6513.6▼ 0.11
11:14:1413.613.6513.6▼ 0.11
11:09:0013.5513.613.6▼ 0.16
11:07:0313.613.6513.6▼ 0.19
11:06:3613.613.6513.6▼ 0.12
11:03:4513.613.6513.6▼ 0.18
10:57:4813.613.6513.6▼ 0.13
10:56:2013.613.6513.6▼ 0.12
10:55:5913.613.6513.6▼ 0.13
10:55:5513.613.6513.6▼ 0.15
10:55:0013.613.6513.6▼ 0.11
10:50:3913.613.6513.6▼ 0.15
10:48:4513.613.6513.6▼ 0.13
10:42:5013.613.6513.6▼ 0.12
10:39:5113.613.6513.65▼ 0.051
10:37:4813.5513.613.6▼ 0.11
10:37:3713.5513.613.6▼ 0.11
10:37:0113.5513.613.6▼ 0.12
10:37:0113.613.6513.6▼ 0.13
10:35:3413.5513.613.6▼ 0.129
10:35:1613.5513.613.6▼ 0.12
10:35:1313.5513.613.6▼ 0.11
10:34:3813.5513.613.6▼ 0.11
10:31:5713.5513.613.55▼ 0.151
10:30:4813.5513.613.55▼ 0.152
10:25:5113.5513.613.6▼ 0.13
10:25:4113.5513.613.55▼ 0.151
10:24:2913.5513.613.6▼ 0.12
10:23:1813.5513.613.6▼ 0.11
10:21:1913.5513.613.6▼ 0.11
10:19:2813.5513.613.55▼ 0.152
10:19:1613.5513.613.55▼ 0.152
10:18:1813.5513.613.55▼ 0.151
10:16:2013.5513.613.6▼ 0.12
10:13:0613.5513.613.6▼ 0.11
10:12:5613.5513.613.6▼ 0.13
10:10:0713.5513.613.6▼ 0.14
10:09:0513.613.6513.6▼ 0.16
10:09:0513.613.6513.6▼ 0.11
10:03:2013.613.6513.6▼ 0.11
10:03:0613.613.6513.6▼ 0.11
10:02:5913.613.6513.6▼ 0.11
10:02:4713.613.6513.6▼ 0.11
10:02:2413.5513.613.6▼ 0.13
10:02:2313.5513.613.6▼ 0.12
10:01:2213.5513.613.6▼ 0.12
09:59:1013.5513.613.6▼ 0.11
09:57:2613.613.6513.6▼ 0.12
09:54:1313.613.6513.6▼ 0.15
09:48:4813.6513.713.65▼ 0.054
09:48:4813.6513.713.65▼ 0.051
09:48:4813.5513.613.65▼ 0.051
09:48:4813.5513.613.6▼ 0.110
09:48:2813.613.6513.6▼ 0.12
09:48:1613.5513.6513.65▼ 0.058
09:48:0213.5513.6513.65▼ 0.055
09:47:5313.5513.6513.65▼ 0.0521
09:47:3613.613.6513.6▼ 0.112
09:47:3613.613.6513.6▼ 0.120
09:44:4513.613.6513.6▼ 0.11
09:43:1813.613.6513.6▼ 0.12
09:42:0913.613.6513.65▼ 0.054
09:41:4513.613.6513.6▼ 0.130
09:39:5713.613.6513.65▼ 0.0510
09:36:0513.613.6513.65▼ 0.051
09:34:2213.613.6513.6▼ 0.11
09:34:0613.613.6513.65▼ 0.051
09:33:4113.613.6513.65▼ 0.052
09:31:5713.613.6513.65▼ 0.0525
09:27:2313.613.6513.65▼ 0.052
09:26:1313.613.6513.6▼ 0.11
09:26:0613.613.6513.65▼ 0.052
09:23:3113.613.6513.6▼ 0.11
09:22:5013.613.6513.6▼ 0.110
09:22:2313.613.6513.6▼ 0.12
09:21:2813.613.6513.6▼ 0.120
09:21:2413.613.6513.65▼ 0.051
09:20:5213.6513.713.65▼ 0.051
09:20:3013.6513.713.65▼ 0.051
09:20:3013.6513.713.65▼ 0.0516
09:19:4813.6513.713.65▼ 0.051
09:19:1613.6513.713.7--5
09:17:1013.6513.713.7--2
09:17:0813.6513.713.7--1
09:15:3913.6513.713.65▼ 0.051
09:15:3113.6513.713.7--1
09:14:2013.6513.713.65▼ 0.051
09:12:4313.6513.713.65▼ 0.052
09:10:5413.613.6513.7--1
09:10:5413.613.6513.65▼ 0.054
09:10:3513.613.6513.65▼ 0.052
09:10:3513.613.6513.65▼ 0.0510
09:10:2113.613.6513.65▼ 0.051
09:07:2513.613.6513.65▼ 0.052
09:07:1113.6513.713.65▼ 0.051
09:06:5113.613.6513.6▼ 0.15
09:06:5013.613.6513.65▼ 0.055
09:06:0013.613.6513.65▼ 0.052
09:05:2613.6513.713.65▼ 0.0510
09:05:2613.6513.713.65▼ 0.057
09:05:2313.6513.713.65▼ 0.054
09:05:2313.6513.713.65▼ 0.054
09:05:0213.6513.713.65▼ 0.052
09:05:0113.6513.713.65▼ 0.051
09:04:3013.6513.713.65▼ 0.051
09:04:2613.6513.713.65▼ 0.051
09:03:0813.6513.713.65▼ 0.053
09:02:5313.6513.713.65▼ 0.052
09:01:2813.6513.7513.65▼ 0.051
09:00:3313.713.7513.7--3
09:00:1213.713.7513.7--2
09:00:1213.713.813.7--4
09:00:02----13.85▲ 0.151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 8 4336 169802
融券買進 融券賣出 融券餘額 融券限額
0 0 0 169802

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1 0 -1
2025/09/22 39 0 4
2025/09/19 -444 0 -17
2025/09/18 -88 0 0
2025/09/17 -350 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1324地球膠帶11.6△0.25△2.2%
競爭者 8354冠好膠帶15----
上游供應商 1303南亞OPP膠膜77.1▽1.6▽2.03%
上游供應商 1301台塑化工原料45.9▽0.75▽1.61%
上游供應商 1326台化聚丙烯PP44.95▽0.35▽0.77%
下游客戶 4306炎洲膠帶13.6▽0.1▽0.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4306 炎 洲

經營能力 獲利能力
綜合評分 22 綜合評分 62
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 18
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞