13:30:00 | 3.54 | 3.57 | 3.57 | ▼ 0.03 | 8 |
13:18:16 | 3.55 | 3.57 | 3.55 | ▼ 0.05 | 1 |
13:15:33 | 3.55 | 3.57 | 3.55 | ▼ 0.05 | 1 |
13:15:33 | 3.55 | 3.57 | 3.55 | ▼ 0.05 | 1 |
13:13:05 | 3.55 | 3.57 | 3.55 | ▼ 0.05 | 1 |
13:12:25 | 3.55 | 3.57 | 3.55 | ▼ 0.05 | 14 |
13:12:18 | 3.55 | 3.57 | 3.57 | ▼ 0.03 | 2 |
13:09:46 | 3.56 | 3.57 | 3.56 | ▼ 0.04 | 1 |
13:04:16 | 3.54 | 3.56 | 3.56 | ▼ 0.04 | 1 |
13:02:13 | 3.53 | 3.56 | 3.56 | ▼ 0.04 | 1 |
13:00:44 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 1 |
13:00:44 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 2 |
12:57:20 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:55:08 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:47:23 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:47:22 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:43:09 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 2 |
12:42:44 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:42:17 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:42:14 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:31:21 | 3.53 | 3.54 | 3.53 | ▼ 0.07 | 1 |
12:26:24 | 3.53 | 3.54 | 3.52 | ▼ 0.08 | 1 |
12:26:24 | 3.53 | 3.54 | 3.53 | ▼ 0.07 | 4 |
12:25:21 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:25:17 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 3 |
12:22:05 | 3.53 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:17:05 | 3.52 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:17:03 | 3.52 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:12:24 | 3.52 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:11:24 | 3.52 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:08:07 | 3.52 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:06:08 | 3.51 | 3.54 | 3.54 | ▼ 0.06 | 1 |
12:03:00 | 3.51 | 3.52 | 3.52 | ▼ 0.08 | 4 |
12:02:18 | 3.5 | 3.52 | 3.52 | ▼ 0.08 | 1 |
11:57:13 | 3.5 | 3.52 | 3.52 | ▼ 0.08 | 1 |
11:56:30 | 3.5 | 3.52 | 3.52 | ▼ 0.08 | 1 |
11:52:15 | 3.5 | 3.52 | 3.52 | ▼ 0.08 | 1 |
11:49:41 | 3.5 | 3.51 | 3.51 | ▼ 0.09 | 15 |
11:47:18 | 3.5 | 3.51 | 3.51 | ▼ 0.09 | 1 |
11:46:58 | 3.5 | 3.51 | 3.5 | ▼ 0.1 | 1 |
11:44:29 | 3.5 | 3.51 | 3.5 | ▼ 0.1 | 1 |
11:42:32 | 3.5 | 3.51 | 3.5 | ▼ 0.1 | 1 |
11:40:43 | 3.49 | 3.51 | 3.49 | ▼ 0.11 | 1 |
11:38:11 | 3.49 | 3.5 | 3.51 | ▼ 0.09 | 1 |
11:38:11 | 3.49 | 3.5 | 3.5 | ▼ 0.1 | 4 |
11:38:07 | 3.5 | 3.51 | 3.5 | ▼ 0.1 | 4 |
11:32:40 | 3.49 | 3.53 | 3.49 | ▼ 0.11 | 2 |
11:32:39 | 3.5 | 3.53 | 3.5 | ▼ 0.1 | 1 |
11:32:21 | 3.51 | 3.53 | 3.5 | ▼ 0.1 | 144 |
11:32:21 | 3.51 | 3.53 | 3.51 | ▼ 0.09 | 11 |
11:31:02 | 3.51 | 3.53 | 3.51 | ▼ 0.09 | 1 |
11:30:59 | 3.51 | 3.53 | 3.53 | ▼ 0.07 | 1 |
11:29:13 | 3.51 | 3.53 | 3.51 | ▼ 0.09 | 1 |
11:26:53 | 3.51 | 3.53 | 3.53 | ▼ 0.07 | 1 |
11:26:35 | 3.52 | 3.54 | 3.52 | ▼ 0.08 | 1 |
11:24:50 | 3.51 | 3.54 | 3.54 | ▼ 0.06 | 1 |
11:22:14 | 3.51 | 3.54 | 3.54 | ▼ 0.06 | 1 |
11:20:17 | 3.51 | 3.55 | 3.51 | ▼ 0.09 | 2 |
11:19:13 | 3.51 | 3.55 | 3.51 | ▼ 0.09 | 5 |
11:12:06 | 3.5 | 3.55 | 3.5 | ▼ 0.1 | 10 |
11:11:29 | 3.5 | 3.55 | 3.5 | ▼ 0.1 | 15 |
11:08:51 | 3.5 | 3.55 | 3.5 | ▼ 0.1 | 130 |
11:08:50 | 3.52 | 3.55 | 3.5 | ▼ 0.1 | 35 |
11:08:50 | 3.52 | 3.55 | 3.51 | ▼ 0.09 | 4 |
11:08:50 | 3.52 | 3.55 | 3.52 | ▼ 0.08 | 11 |
11:03:43 | 3.52 | 3.55 | 3.51 | ▼ 0.09 | 95 |
11:02:17 | 3.52 | 3.55 | 3.55 | ▼ 0.05 | 2 |
10:57:58 | 3.52 | 3.55 | 3.52 | ▼ 0.08 | 10 |
10:57:11 | 3.52 | 3.55 | 3.52 | ▼ 0.08 | 4 |
10:55:58 | 3.52 | 3.56 | 3.56 | ▼ 0.04 | 1 |
10:52:00 | 3.52 | 3.53 | 3.53 | ▼ 0.07 | 17 |
10:52:00 | 3.52 | 3.53 | 3.53 | ▼ 0.07 | 5 |
10:51:55 | 3.52 | 3.53 | 3.53 | ▼ 0.07 | 5 |
10:47:43 | 3.52 | 3.53 | 3.53 | ▼ 0.07 | 8 |
10:47:34 | 3.54 | 3.55 | 3.53 | ▼ 0.07 | 20 |
10:47:34 | 3.54 | 3.55 | 3.54 | ▼ 0.06 | 11 |
10:46:29 | 3.55 | 3.56 | 3.55 | ▼ 0.05 | 10 |
10:46:02 | 3.56 | 3.57 | 3.56 | ▼ 0.04 | 1 |
10:45:37 | 3.56 | 3.57 | 3.56 | ▼ 0.04 | 13 |
10:45:37 | 3.56 | 3.57 | 3.56 | ▼ 0.04 | 5 |
10:39:56 | 3.56 | 3.58 | 3.58 | ▼ 0.02 | 1 |
10:39:23 | 3.56 | 3.58 | 3.58 | ▼ 0.02 | 2 |
10:37:21 | 3.56 | 3.59 | 3.59 | ▼ 0.01 | 1 |
10:36:14 | 3.56 | 3.59 | 3.59 | ▼ 0.01 | 1 |
10:29:28 | 3.56 | 3.58 | 3.59 | ▼ 0.01 | 31 |
10:29:28 | 3.56 | 3.58 | 3.58 | ▼ 0.02 | 79 |
10:27:54 | 3.59 | 3.6 | 3.59 | ▼ 0.01 | 2 |
10:24:35 | 3.59 | 3.6 | 3.59 | ▼ 0.01 | 1 |
10:24:35 | 3.59 | 3.6 | 3.6 | -- | 5 |
10:21:57 | 3.59 | 3.6 | 3.59 | ▼ 0.01 | 1 |
10:16:08 | 3.56 | 3.57 | 3.58 | ▼ 0.02 | 4 |
10:16:08 | 3.56 | 3.57 | 3.57 | ▼ 0.03 | 12 |
10:09:09 | 3.57 | 3.58 | 3.57 | ▼ 0.03 | 1 |
10:08:05 | 3.57 | 3.58 | 3.57 | ▼ 0.03 | 9 |
10:06:17 | 3.57 | 3.58 | 3.58 | ▼ 0.02 | 1 |
10:06:17 | 3.58 | 3.59 | 3.58 | ▼ 0.02 | 5 |
09:58:05 | 3.58 | 3.59 | 3.58 | ▼ 0.02 | 1 |
09:55:20 | 3.59 | 3.6 | 3.59 | ▼ 0.01 | 5 |
09:53:29 | 3.6 | 3.61 | 3.6 | -- | 5 |
09:52:13 | 3.61 | 3.62 | 3.61 | ▲ 0.01 | 6 |
09:50:58 | 3.61 | 3.62 | 3.61 | ▲ 0.01 | 1 |
09:45:46 | 3.61 | 3.62 | 3.62 | ▲ 0.02 | 4 |
09:45:24 | 3.61 | 3.63 | 3.62 | ▲ 0.02 | 3 |
09:41:44 | 3.62 | 3.63 | 3.62 | ▲ 0.02 | 16 |
09:38:12 | 3.62 | 3.63 | 3.63 | ▲ 0.03 | 1 |
09:38:11 | 3.63 | 3.64 | 3.63 | ▲ 0.03 | 4 |
09:37:50 | 3.63 | 3.64 | 3.63 | ▲ 0.03 | 3 |
09:35:19 | 3.63 | 3.64 | 3.64 | ▲ 0.04 | 5 |
09:32:22 | 3.59 | 3.64 | 3.64 | ▲ 0.04 | 1 |
09:30:23 | 3.63 | 3.64 | 3.63 | ▲ 0.03 | 10 |
09:30:23 | 3.63 | 3.64 | 3.63 | ▲ 0.03 | 20 |
09:28:58 | 3.59 | 3.63 | 3.63 | ▲ 0.03 | 1 |
|
|