MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4414 如興

如興 4414

9.88

▽0.11(▽1.10%)
開盤: 9.99   最高: 10.05   最低: 9.80
昨收: 9.99   買進: 9.86   賣出: 9.88
總量: 593   金額: 0.06億   2025/11/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.869.889.88▼ 0.1113
13:23:099.879.939.87▼ 0.125
13:21:469.879.939.87▼ 0.121
13:11:149.869.949.95▼ 0.041
13:11:149.869.949.94▼ 0.051
13:08:139.869.949.94▼ 0.051
13:07:199.869.919.91▼ 0.083
12:51:269.859.99.9▼ 0.091
12:44:579.849.99.9▼ 0.091
12:43:409.849.99.9▼ 0.093
12:42:199.839.99.9▼ 0.091
12:40:339.839.899.89▼ 0.11
12:25:129.829.99.82▼ 0.175
12:24:319.829.899.82▼ 0.171
12:22:449.849.899.84▼ 0.154
12:20:519.859.899.85▼ 0.143
12:20:339.879.99.87▼ 0.122
12:20:059.879.889.88▼ 0.112
12:18:089.889.99.88▼ 0.111
12:17:579.889.99.88▼ 0.111
12:17:579.899.99.89▼ 0.13
12:12:549.899.99.9▼ 0.093
11:58:219.99.919.9▼ 0.0912
11:36:489.919.989.91▼ 0.083
11:36:489.919.929.92▼ 0.071
11:21:069.919.929.92▼ 0.071
11:21:069.929.989.92▼ 0.072
10:59:129.99.989.9▼ 0.0915
10:59:079.919.989.91▼ 0.085
10:56:589.949.979.94▼ 0.0510
10:46:539.949.999.94▼ 0.051
10:46:319.949.999.99--2
10:30:169.99.9810▲ 0.0123
10:30:169.99.989.99--16
10:30:169.99.989.98▼ 0.011
10:26:349.919.989.99--1
10:26:349.919.989.98▼ 0.011
10:25:109.99.979.98▼ 0.011
10:25:109.99.979.97▼ 0.021
10:15:389.889.939.93▼ 0.064
10:15:309.889.929.92▼ 0.071
10:14:439.889.929.92▼ 0.071
10:14:109.889.929.92▼ 0.071
10:12:459.879.889.88▼ 0.112
10:12:279.889.929.88▼ 0.113
10:09:449.889.929.88▼ 0.111
10:09:029.879.889.88▼ 0.111
10:03:599.889.99.88▼ 0.111
10:03:209.879.889.88▼ 0.114
10:02:319.879.889.87▼ 0.121
09:50:329.99.939.9▼ 0.091
09:50:329.849.879.9▼ 0.091
09:50:329.849.879.89▼ 0.13
09:50:329.849.879.88▼ 0.112
09:50:329.849.879.87▼ 0.123
09:48:359.869.879.86▼ 0.131
09:47:389.849.869.86▼ 0.131
09:45:529.829.869.86▼ 0.131
09:44:209.89.829.82▼ 0.1725
09:44:209.89.829.82▼ 0.176
09:43:349.89.829.8▼ 0.195
09:43:109.89.819.8▼ 0.191
09:42:429.819.829.8▼ 0.1945
09:42:429.819.829.81▼ 0.185
09:40:479.829.839.82▼ 0.171
09:40:059.819.829.82▼ 0.171
09:39:469.819.829.81▼ 0.185
09:39:409.89.819.81▼ 0.182
09:39:249.819.829.81▼ 0.1814
09:38:519.829.859.81▼ 0.189
09:38:519.829.859.82▼ 0.171
09:38:419.819.829.82▼ 0.171
09:38:349.819.829.82▼ 0.171
09:38:009.819.829.82▼ 0.1712
09:38:009.829.849.82▼ 0.1717
09:38:009.829.839.83▼ 0.161
09:37:329.839.859.83▼ 0.167
09:37:289.839.859.83▼ 0.161
09:36:319.849.859.84▼ 0.155
09:35:379.849.859.85▼ 0.141
09:35:269.859.869.85▼ 0.145
09:34:559.849.869.86▼ 0.131
09:34:409.859.869.85▼ 0.145
09:34:349.859.869.86▼ 0.132
09:33:049.859.869.85▼ 0.142
09:31:589.869.889.86▼ 0.131
09:29:499.869.899.86▼ 0.131
09:29:269.859.889.88▼ 0.115
09:29:269.859.889.88▼ 0.117
09:28:019.859.879.85▼ 0.141
09:27:459.859.879.85▼ 0.141
09:27:369.859.879.85▼ 0.141
09:27:219.859.879.85▼ 0.142
09:26:429.859.879.85▼ 0.143
09:26:339.869.889.86▼ 0.1310
09:26:219.869.889.86▼ 0.135
09:24:509.889.899.88▼ 0.111
09:24:309.889.899.88▼ 0.111
09:24:229.869.889.88▼ 0.114
09:23:559.869.889.86▼ 0.135
09:23:399.869.889.85▼ 0.141
09:23:399.869.889.86▼ 0.132
09:23:379.859.869.86▼ 0.133
09:23:099.859.879.87▼ 0.123
09:23:099.869.889.86▼ 0.1315
09:21:599.869.889.88▼ 0.114
09:21:599.869.889.88▼ 0.114
09:21:599.879.899.87▼ 0.121
09:21:599.879.899.87▼ 0.129
09:21:439.879.889.88▼ 0.111
09:21:329.859.899.85▼ 0.143
09:21:259.859.879.87▼ 0.1215
09:21:129.859.879.85▼ 0.144
09:20:369.859.879.85▼ 0.144
09:20:089.879.99.87▼ 0.121
09:19:299.879.99.87▼ 0.121
09:19:179.869.99.86▼ 0.133
09:19:129.869.99.86▼ 0.131
09:19:079.889.99.86▼ 0.137
09:19:079.889.99.88▼ 0.112
09:18:089.99.929.9▼ 0.0913
09:17:529.919.939.91▼ 0.086
09:17:049.939.949.93▼ 0.061
09:17:039.929.949.92▼ 0.075
09:14:429.929.969.92▼ 0.074
09:14:369.929.969.98▼ 0.012
09:14:369.929.969.97▼ 0.025
09:14:369.929.969.96▼ 0.033
09:14:199.929.939.92▼ 0.071
09:13:449.929.939.92▼ 0.074
09:13:049.929.969.96▼ 0.033
09:12:579.929.969.92▼ 0.073
09:12:469.959.979.95▼ 0.042
09:12:249.96109.95▼ 0.041
09:12:249.96109.96▼ 0.031
09:12:049.98109.96▼ 0.031
09:12:049.98109.98▼ 0.011
09:12:039.981010▲ 0.011
09:11:539.989.999.99--1
09:11:469.989.999.98▼ 0.011
09:11:449.989.999.98▼ 0.012
09:10:479.981010.05▲ 0.063
09:10:479.981010▲ 0.012
09:10:469.9910.059.99--1
09:09:249.989.999.99--1
09:08:299.989.999.99--10
09:05:599.989.999.98▼ 0.012
09:05:589.989.999.98▼ 0.013
09:04:549.99109.99--1
09:04:079.9810.059.98▼ 0.014
09:04:079.9910.059.99--1
09:03:009.9910.0510.05▲ 0.061
09:00:159.9910.059.99--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 11 337 53409
融券買進 融券賣出 融券餘額 融券限額
0 0 0 53409

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 20 0 -17
2025/09/22 -13 0 16
2025/09/19 34 0 -1
2025/09/18 -9 0 0
2025/09/17 22 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造18.45△0.2△1.1%
競爭者 1451年興成衣製造16.65▽0.05▽0.3%
競爭者 1467南緯成衣製造7.02----
競爭者 1473台南成衣製造26.95▽0.4▽1.46%
競爭者 1476儒鴻成衣製造405.5▽10▽2.41%
競爭者 1477聚陽成衣製造270----
競爭者 4432銘旺成衣製造15.2△0.1△0.66%
上游供應商 1449佳和布料10.55▽0.4▽3.65%
上游供應商 1451年興布料16.65▽0.05▽0.3%
上游供應商 1460宏遠布料5.56▽0.09▽1.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4414 如 興

經營能力 獲利能力
綜合評分 36 綜合評分 59
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 6
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞