| 14:30:00 | -- | -- | 45.7 | ▲ 0.5 | 1 |
| 13:30:00 | 45.7 | 45.75 | 45.7 | ▲ 0.5 | 13 |
| 13:24:38 | 45.25 | 45.55 | 45.6 | ▲ 0.4 | 1 |
| 13:24:38 | 45.25 | 45.55 | 45.6 | ▲ 0.4 | 3 |
| 13:23:17 | 45.25 | 45.5 | 45.5 | ▲ 0.3 | 8 |
| 13:22:56 | 45.25 | 45.45 | 45.45 | ▲ 0.25 | 1 |
| 13:19:46 | 45.25 | 45.4 | 45.4 | ▲ 0.2 | 1 |
| 13:07:41 | 45.2 | 45.4 | 45.4 | ▲ 0.2 | 1 |
| 12:41:09 | 45.3 | 45.45 | 45.2 | -- | 1 |
| 12:41:09 | 45.3 | 45.45 | 45.25 | ▲ 0.05 | 1 |
| 12:41:09 | 45.3 | 45.45 | 45.3 | ▲ 0.1 | 1 |
| 12:22:53 | 45.2 | 45.45 | 45.5 | ▲ 0.3 | 1 |
| 12:22:53 | 45.2 | 45.45 | 45.45 | ▲ 0.25 | 1 |
| 12:19:10 | 45.25 | 45.5 | 45.15 | ▼ 0.05 | 1 |
| 12:19:10 | 45.25 | 45.5 | 45.25 | ▲ 0.05 | 1 |
| 12:19:05 | 45.25 | 45.45 | 45.45 | ▲ 0.25 | 2 |
| 12:18:47 | 45.25 | 45.45 | 45.45 | ▲ 0.25 | 2 |
| 12:15:15 | 45.25 | 45.55 | 45.55 | ▲ 0.35 | 1 |
| 12:15:08 | 45.3 | 45.5 | 45.5 | ▲ 0.3 | 3 |
| 12:14:59 | 45.3 | 45.45 | 45.45 | ▲ 0.25 | 1 |
| 12:09:20 | 45.25 | 45.3 | 45.3 | ▲ 0.1 | 1 |
| 12:08:24 | 45.15 | 45.25 | 45.25 | ▲ 0.05 | 3 |
| 12:08:24 | 45.15 | 45.2 | 45.2 | -- | 5 |
| 11:52:52 | 45.1 | 45.2 | 45.1 | ▼ 0.1 | 1 |
| 11:42:04 | 45.1 | 45.2 | 45.1 | ▼ 0.1 | 1 |
| 11:39:28 | 45.1 | 45.2 | 45.2 | -- | 16 |
| 11:23:06 | 45.05 | 45.2 | 45.2 | -- | 6 |
| 11:09:53 | 45.05 | 45.15 | 45.15 | ▼ 0.05 | 10 |
| 11:07:11 | 45.05 | 45.2 | 45.2 | -- | 1 |
| 11:04:15 | 45.05 | 45.2 | 45.2 | -- | 2 |
| 11:01:55 | 45 | 45.2 | 45.2 | -- | 1 |
| 10:45:58 | 44.9 | 45.2 | 45.2 | -- | 3 |
| 10:35:55 | 44.9 | 45.15 | 45.15 | ▼ 0.05 | 20 |
| 10:34:45 | 44.9 | 45.05 | 45.05 | ▼ 0.15 | 2 |
| 10:25:45 | 44.9 | 45 | 45 | ▼ 0.2 | 1 |
| 10:22:15 | 44.9 | 44.95 | 44.95 | ▼ 0.25 | 2 |
| 10:20:01 | 44.85 | 44.95 | 44.9 | ▼ 0.3 | 2 |
| 10:06:08 | 44.85 | 44.95 | 44.85 | ▼ 0.35 | 1 |
| 10:06:08 | 44.9 | 44.95 | 44.9 | ▼ 0.3 | 1 |
| 09:44:24 | 44.85 | 45 | 44.85 | ▼ 0.35 | 1 |
| 09:43:54 | 44.75 | 44.9 | 44.85 | ▼ 0.35 | 2 |
| 09:41:59 | 44.8 | 44.9 | 44.8 | ▼ 0.4 | 4 |
| 09:34:23 | 44.75 | 45 | 44.8 | ▼ 0.4 | 1 |
| 09:30:37 | 44.75 | 45 | 44.75 | ▼ 0.45 | 3 |
| 09:28:56 | 44.8 | 45 | 44.75 | ▼ 0.45 | 2 |
| 09:28:56 | 44.8 | 45 | 44.8 | ▼ 0.4 | 1 |
| 09:18:12 | 44.75 | 45 | 44.75 | ▼ 0.45 | 1 |
| 09:15:10 | 44.85 | 45.05 | 44.8 | ▼ 0.4 | 1 |
| 09:15:10 | 44.85 | 45.05 | 44.85 | ▼ 0.35 | 1 |
| 09:14:30 | 44.9 | 45.05 | 44.9 | ▼ 0.3 | 1 |
| 09:09:54 | 45 | 45.1 | 45 | ▼ 0.2 | 2 |
| 09:09:54 | 45 | 45.1 | 45 | ▼ 0.2 | 2 |
| 09:06:28 | 45.05 | 45.15 | 45.05 | ▼ 0.15 | 2 |
| 09:00:08 | 45.05 | 45.15 | 45.05 | ▼ 0.15 | 1 |
| 09:00:08 | -- | -- | 45.05 | ▼ 0.15 | 2 |
|
|
設為首頁
