4510 高鋒

14:30:00	--	--	53.7	▼ 1.3	46
13:30:00	53.6	53.7	53.7	▼ 1.3	835
13:24:57	53.6	53.7	53.6	▼ 1.4	6
13:24:48	53.6	53.7	53.7	▼ 1.3	1
13:24:46	53.6	53.7	53.6	▼ 1.4	3
13:24:33	53.5	53.6	53.7	▼ 1.3	4
13:24:32	53.5	53.6	53.6	▼ 1.4	24
13:24:29	53.5	53.6	53.6	▼ 1.4	29
13:24:23	53.5	53.6	53.6	▼ 1.4	1
13:24:21	53.5	53.6	53.6	▼ 1.4	2
13:24:20	53.5	53.6	53.6	▼ 1.4	4
13:24:17	53.5	53.6	53.5	▼ 1.5	2
13:24:16	53.5	53.6	53.6	▼ 1.4	1
13:24:16	53.5	53.6	53.5	▼ 1.5	41
13:24:00	53.5	53.6	53.5	▼ 1.5	4
13:23:49	53.5	53.6	53.6	▼ 1.4	1
13:23:40	53.5	53.6	53.6	▼ 1.4	4
13:23:34	53.5	53.6	53.6	▼ 1.4	4
13:23:28	53.6	53.6	53.6	▼ 1.4	5
13:23:24	53.6	53.6	53.6	▼ 1.4	8
13:23:16	53.6	53.7	53.6	▼ 1.4	6
13:23:16	53.6	53.7	53.7	▼ 1.3	2
13:23:14	53.6	53.7	53.7	▼ 1.3	2
13:23:00	53.5	53.7	53.7	▼ 1.3	1
13:23:00	53.5	53.7	53.7	▼ 1.3	9
13:22:58	53.5	53.6	53.6	▼ 1.4	2
13:22:47	53.5	53.6	53.6	▼ 1.4	1
13:22:47	53.6	53.7	53.6	▼ 1.4	5
13:22:47	53.6	53.7	53.6	▼ 1.4	1
13:22:43	53.5	53.6	53.6	▼ 1.4	1
13:22:43	53.6	53.7	53.6	▼ 1.4	1
13:22:39	53.5	53.6	53.6	▼ 1.4	16
13:22:39	53.6	53.7	53.6	▼ 1.4	4
13:22:39	53.6	53.7	53.6	▼ 1.4	10
13:22:36	53.6	53.7	53.6	▼ 1.4	3
13:22:34	53.6	53.7	53.6	▼ 1.4	1
13:22:29	53.6	53.7	53.6	▼ 1.4	1
13:22:28	53.6	53.7	53.6	▼ 1.4	19
13:22:21	53.5	53.6	53.6	▼ 1.4	4
13:22:21	53.6	53.7	53.6	▼ 1.4	26
13:22:09	53.6	53.7	53.6	▼ 1.4	1
13:22:07	53.6	53.7	53.7	▼ 1.3	1
13:22:07	53.6	53.7	53.6	▼ 1.4	2
13:22:01	53.6	53.7	53.6	▼ 1.4	6
13:21:50	53.6	53.7	53.6	▼ 1.4	5
13:21:33	53.6	53.7	53.6	▼ 1.4	1
13:21:32	53.6	53.7	53.6	▼ 1.4	1
13:21:31	53.6	53.7	53.6	▼ 1.4	1
13:21:31	53.6	53.7	53.7	▼ 1.3	22
13:21:03	53.6	53.7	53.6	▼ 1.4	2
13:21:02	53.6	53.7	53.6	▼ 1.4	1
13:20:58	53.6	53.7	53.6	▼ 1.4	3
13:20:55	53.6	53.7	53.6	▼ 1.4	1
13:20:48	53.6	53.7	53.6	▼ 1.4	9
13:20:35	53.6	53.7	53.6	▼ 1.4	6
13:20:25	53.6	53.8	53.6	▼ 1.4	1
13:20:24	53.6	53.8	53.6	▼ 1.4	25
13:20:17	53.6	53.7	53.7	▼ 1.3	55
13:20:15	53.6	53.7	53.6	▼ 1.4	1
13:20:14	53.6	53.7	53.6	▼ 1.4	3
13:20:14	53.6	53.7	53.6	▼ 1.4	1
13:20:14	53.6	53.7	53.6	▼ 1.4	2
13:20:10	53.6	53.7	53.6	▼ 1.4	1
13:20:09	53.6	53.7	53.6	▼ 1.4	1
13:20:08	53.6	53.7	53.6	▼ 1.4	1
13:20:05	53.6	53.7	53.6	▼ 1.4	10
13:20:02	53.6	53.7	53.6	▼ 1.4	6
13:19:57	53.6	53.7	53.6	▼ 1.4	1
13:19:54	53.6	53.7	53.6	▼ 1.4	1
13:19:48	53.5	53.6	53.6	▼ 1.4	2
13:19:48	53.6	53.7	53.6	▼ 1.4	3
13:19:47	53.6	53.7	53.6	▼ 1.4	2
13:19:47	53.6	53.7	53.6	▼ 1.4	2
13:19:45	53.6	53.7	53.6	▼ 1.4	1
13:19:44	53.6	53.7	53.6	▼ 1.4	14
13:19:33	53.6	53.7	53.6	▼ 1.4	3
13:19:33	53.6	53.7	53.6	▼ 1.4	7
13:19:29	53.6	53.7	53.7	▼ 1.3	14
13:19:26	53.6	53.7	53.6	▼ 1.4	1
13:19:24	53.6	53.7	53.6	▼ 1.4	2
13:19:23	53.6	53.7	53.6	▼ 1.4	24
13:18:22	53.6	53.7	53.6	▼ 1.4	4
13:17:59	53.6	53.7	53.6	▼ 1.4	1
13:17:56	53.6	53.7	53.6	▼ 1.4	1
13:17:44	53.6	53.7	53.7	▼ 1.3	12
13:17:43	53.6	53.7	53.6	▼ 1.4	8
13:17:13	53.6	53.7	53.7	▼ 1.3	5
13:17:02	53.7	53.8	53.7	▼ 1.3	1
13:17:02	53.7	53.8	53.7	▼ 1.3	2
13:16:59	53.7	53.8	53.8	▼ 1.2	1
13:16:59	53.7	53.8	53.8	▼ 1.2	3
13:16:54	53.7	53.8	53.7	▼ 1.3	1
13:16:52	53.7	53.8	53.7	▼ 1.3	5
13:16:49	53.7	53.8	53.7	▼ 1.3	1
13:16:49	53.7	53.8	53.7	▼ 1.3	2
13:16:40	53.7	53.8	53.7	▼ 1.3	2
13:16:39	53.7	53.8	53.7	▼ 1.3	4
13:16:37	53.7	53.8	53.7	▼ 1.3	1
13:16:35	53.7	53.8	53.7	▼ 1.3	1
13:16:20	53.7	53.8	53.7	▼ 1.3	5
13:16:18	53.7	53.8	53.7	▼ 1.3	2
13:16:15	53.7	53.8	53.7	▼ 1.3	8
13:16:06	53.7	53.8	53.7	▼ 1.3	24
13:15:59	53.7	53.8	53.7	▼ 1.3	3
13:15:55	53.7	53.8	53.7	▼ 1.3	11
13:15:49	53.7	53.8	53.7	▼ 1.3	15
13:15:44	53.7	53.8	53.7	▼ 1.3	1
13:15:43	53.7	53.8	53.8	▼ 1.2	1
13:15:43	53.7	53.8	53.7	▼ 1.3	2
13:15:41	53.7	53.8	53.7	▼ 1.3	1
13:15:35	53.7	53.8	53.7	▼ 1.3	5
13:15:31	53.7	53.8	53.7	▼ 1.3	8
13:15:25	53.7	53.8	53.7	▼ 1.3	6
13:15:19	53.7	53.8	53.7	▼ 1.3	4
13:15:06	53.7	53.8	53.7	▼ 1.3	1
13:15:03	53.7	53.8	53.7	▼ 1.3	1
13:15:01	53.7	53.8	53.8	▼ 1.2	2
13:14:57	53.7	53.8	53.7	▼ 1.3	3
13:14:57	53.7	53.8	53.7	▼ 1.3	2
13:14:50	53.7	53.8	53.7	▼ 1.3	1
13:14:48	53.7	53.8	53.7	▼ 1.3	3
13:14:42	53.7	53.8	53.7	▼ 1.3	13
13:14:32	53.7	53.8	53.7	▼ 1.3	6
13:14:17	53.6	53.7	53.7	▼ 1.3	9
13:14:15	53.7	53.8	53.7	▼ 1.3	29
13:14:13	53.7	53.8	53.7	▼ 1.3	9
13:14:13	53.7	53.8	53.7	▼ 1.3	5
13:14:11	53.7	53.8	53.7	▼ 1.3	1
13:14:10	53.7	53.8	53.7	▼ 1.3	2
13:14:09	53.7	53.8	53.7	▼ 1.3	1
13:14:07	53.7	53.8	53.7	▼ 1.3	1
13:13:59	53.7	53.8	53.7	▼ 1.3	1
13:13:39	53.7	53.8	53.7	▼ 1.3	1
13:13:31	53.7	53.8	53.7	▼ 1.3	1
13:13:22	53.7	53.8	53.7	▼ 1.3	1
13:13:18	53.7	53.8	53.7	▼ 1.3	2
13:13:11	53.7	53.8	53.8	▼ 1.2	1
13:13:07	53.7	53.8	53.8	▼ 1.2	1
13:13:07	53.7	53.8	53.8	▼ 1.2	5
13:12:51	53.8	53.9	53.8	▼ 1.2	14
13:12:47	53.8	53.9	53.8	▼ 1.2	3
13:12:46	53.8	53.9	53.8	▼ 1.2	1
13:12:46	53.8	53.9	53.8	▼ 1.2	3
13:12:44	53.8	53.9	53.8	▼ 1.2	2
13:12:43	53.8	53.9	53.8	▼ 1.2	3
13:12:26	53.8	53.9	53.8	▼ 1.2	4
13:12:22	53.8	53.9	53.8	▼ 1.2	1
13:12:18	53.8	53.9	53.9	▼ 1.1	1
13:12:09	53.8	53.9	53.8	▼ 1.2	5
13:11:56	53.8	53.9	53.8	▼ 1.2	3
13:11:55	53.8	53.9	53.9	▼ 1.1	2
13:11:54	53.8	53.9	53.8	▼ 1.2	1
13:11:54	53.8	53.9	53.9	▼ 1.1	4
13:11:30	53.8	53.9	53.9	▼ 1.1	1
13:11:17	53.8	53.9	53.9	▼ 1.1	5
13:11:08	53.8	53.9	53.9	▼ 1.1	1
13:11:08	53.8	53.9	53.9	▼ 1.1	1
13:11:08	53.8	53.9	53.9	▼ 1.1	1
13:11:05	53.8	53.9	53.9	▼ 1.1	3
13:11:05	53.8	53.9	53.9	▼ 1.1	6
13:10:37	53.8	53.9	53.9	▼ 1.1	1
13:10:30	53.8	53.9	53.9	▼ 1.1	1
13:10:30	53.8	53.9	53.9	▼ 1.1	3
13:10:18	53.8	53.9	53.8	▼ 1.2	8
13:10:17	53.8	53.9	53.9	▼ 1.1	1
13:10:12	53.8	53.9	53.8	▼ 1.2	4
13:10:04	53.8	53.9	53.8	▼ 1.2	8
13:09:37	53.8	53.9	53.8	▼ 1.2	2
13:09:32	53.8	53.9	53.8	▼ 1.2	1
13:09:30	53.8	53.9	53.8	▼ 1.2	1
13:09:11	53.8	53.9	53.8	▼ 1.2	1
13:09:03	53.8	53.9	53.9	▼ 1.1	1
13:09:02	53.8	53.9	53.8	▼ 1.2	1
13:08:58	53.8	53.9	53.8	▼ 1.2	1
13:08:42	53.8	53.9	53.8	▼ 1.2	7
13:08:32	53.8	53.9	53.9	▼ 1.1	1
13:08:22	53.9	54	53.9	▼ 1.1	23
13:08:17	53.9	54	53.9	▼ 1.1	1
13:08:16	53.9	54	53.9	▼ 1.1	3
13:08:07	53.9	54	53.9	▼ 1.1	1
13:07:24	53.8	53.9	53.9	▼ 1.1	1
13:07:23	53.8	53.9	53.9	▼ 1.1	1
13:07:22	53.8	53.9	53.9	▼ 1.1	3
13:07:22	53.8	53.9	53.9	▼ 1.1	1
13:07:17	53.8	53.9	53.9	▼ 1.1	1
13:07:11	53.8	53.9	53.9	▼ 1.1	18
13:07:11	53.8	53.9	53.9	▼ 1.1	1
13:07:10	53.8	53.9	53.8	▼ 1.2	2
13:06:57	53.8	53.9	53.9	▼ 1.1	1
13:06:50	53.9	54	53.9	▼ 1.1	27
13:06:34	53.9	54	53.9	▼ 1.1	4
13:06:25	53.9	54	53.9	▼ 1.1	3
13:06:20	53.8	53.9	53.9	▼ 1.1	13
13:06:20	53.8	53.9	53.9	▼ 1.1	5
13:06:20	53.8	53.9	53.9	▼ 1.1	3
13:06:20	53.8	53.9	53.9	▼ 1.1	4
13:06:20	53.8	53.9	53.9	▼ 1.1	3
13:06:12	53.7	53.9	53.9	▼ 1.1	1
13:06:11	53.7	53.9	53.9	▼ 1.1	1
13:06:10	53.7	53.8	53.8	▼ 1.2	2
13:06:10	53.7	53.8	53.8	▼ 1.2	18
13:06:10	53.7	53.8	53.8	▼ 1.2	20
13:06:09	53.7	53.8	53.8	▼ 1.2	2
13:06:09	53.7	53.8	53.8	▼ 1.2	3
13:06:08	53.7	53.8	53.8	▼ 1.2	4
13:06:07	53.7	53.8	53.8	▼ 1.2	4
13:06:06	53.7	53.8	53.8	▼ 1.2	4
13:05:52	53.7	53.8	53.8	▼ 1.2	1
13:05:33	53.7	53.8	53.7	▼ 1.3	1
13:05:32	53.7	53.8	53.8	▼ 1.2	5
13:05:26	53.6	53.7	53.7	▼ 1.3	1
13:05:26	53.6	53.7	53.7	▼ 1.3	25
13:05:25	53.6	53.7	53.7	▼ 1.3	1
13:05:23	53.6	53.7	53.6	▼ 1.4	6
13:05:09	53.6	53.7	53.6	▼ 1.4	2
13:05:03	53.6	53.7	53.7	▼ 1.3	1
13:04:56	53.6	53.7	53.7	▼ 1.3	3
13:04:22	53.6	53.7	53.7	▼ 1.3	2
13:03:58	53.6	53.7	53.7	▼ 1.3	2
13:03:46	53.6	53.7	53.7	▼ 1.3	1
13:03:11	53.6	53.7	53.7	▼ 1.3	1
13:03:08	53.7	53.8	53.7	▼ 1.3	7
13:03:02	53.7	53.8	53.8	▼ 1.2	1
13:03:02	53.7	53.8	53.7	▼ 1.3	1
13:02:57	53.7	53.8	53.7	▼ 1.3	1
13:02:52	53.7	53.8	53.7	▼ 1.3	1
13:02:31	53.7	53.8	53.7	▼ 1.3	1
13:02:26	53.7	53.8	53.7	▼ 1.3	2
13:02:17	53.7	53.8	53.7	▼ 1.3	1
13:02:11	53.7	53.8	53.7	▼ 1.3	1
13:02:11	53.7	53.8	53.7	▼ 1.3	1
13:02:08	53.7	53.8	53.7	▼ 1.3	3
13:02:06	53.7	53.8	53.7	▼ 1.3	3
13:01:41	53.7	53.8	53.8	▼ 1.2	1
13:01:29	53.7	53.8	53.8	▼ 1.2	3
13:01:21	53.7	53.8	53.8	▼ 1.2	1
13:01:13	53.7	53.8	53.8	▼ 1.2	1
13:01:10	53.7	53.8	53.7	▼ 1.3	2
13:01:07	53.7	53.8	53.7	▼ 1.3	1
13:01:01	53.7	53.8	53.7	▼ 1.3	1
13:01:01	53.7	53.8	53.8	▼ 1.2	1
13:01:01	53.7	53.8	53.7	▼ 1.3	1
13:00:57	53.7	53.8	53.7	▼ 1.3	1
13:00:55	53.6	53.7	53.7	▼ 1.3	23
13:00:55	53.5	53.6	53.6	▼ 1.4	53
13:00:55	53.5	53.6	53.6	▼ 1.4	12
13:00:55	53.5	53.6	53.6	▼ 1.4	10
13:00:50	53.5	53.6	53.5	▼ 1.5	12
13:00:43	53.5	53.6	53.5	▼ 1.5	30
13:00:43	53.5	53.6	53.5	▼ 1.5	2
13:00:40	53.5	53.6	53.5	▼ 1.5	1
13:00:37	53.5	53.6	53.5	▼ 1.5	2
13:00:30	53.5	53.6	53.5	▼ 1.5	2
13:00:25	53.5	53.6	53.5	▼ 1.5	1
13:00:22	53.5	53.6	53.5	▼ 1.5	2
13:00:17	53.5	53.6	53.5	▼ 1.5	1
13:00:09	53.5	53.6	53.5	▼ 1.5	1
13:00:08	53.5	53.6	53.5	▼ 1.5	1
13:00:07	53.4	53.5	53.5	▼ 1.5	21
13:00:00	53.4	53.5	53.4	▼ 1.6	1
12:59:59	53.4	53.5	53.4	▼ 1.6	3
12:59:52	53.4	53.5	53.4	▼ 1.6	2
12:59:52	53.5	53.6	53.5	▼ 1.5	1
12:59:52	53.5	53.6	53.5	▼ 1.5	1
12:59:51	53.5	53.6	53.5	▼ 1.5	1
12:59:51	53.5	53.6	53.5	▼ 1.5	11
12:59:50	53.5	53.6	53.5	▼ 1.5	4
12:59:50	53.5	53.6	53.5	▼ 1.5	4
12:59:50	53.5	53.6	53.5	▼ 1.5	2
12:59:50	53.5	53.6	53.5	▼ 1.5	1
12:59:50	53.5	53.6	53.5	▼ 1.5	14
12:59:49	53.5	53.6	53.5	▼ 1.5	26
12:59:49	53.5	53.6	53.5	▼ 1.5	1
12:59:49	53.5	53.6	53.5	▼ 1.5	10
12:59:48	53.5	53.6	53.5	▼ 1.5	31
12:59:46	53.5	53.6	53.5	▼ 1.5	1
12:59:43	53.5	53.6	53.5	▼ 1.5	1
12:59:34	53.5	53.6	53.5	▼ 1.5	4
12:59:31	53.5	53.6	53.5	▼ 1.5	30
12:59:26	53.5	53.6	53.5	▼ 1.5	1
12:59:14	53.5	53.6	53.6	▼ 1.4	1
12:59:14	53.5	53.6	53.5	▼ 1.5	2
12:58:55	53.5	53.6	53.5	▼ 1.5	1
12:58:37	53.5	53.6	53.6	▼ 1.4	1
12:58:24	53.5	53.6	53.5	▼ 1.5	2
12:58:21	53.5	53.6	53.5	▼ 1.5	1
12:58:21	53.5	53.6	53.5	▼ 1.5	2
12:58:19	53.5	53.6	53.5	▼ 1.5	1
12:58:05	53.5	53.6	53.5	▼ 1.5	1
12:57:28	53.5	53.6	53.6	▼ 1.4	2
12:57:23	53.5	53.6	53.5	▼ 1.5	1
12:57:09	53.5	53.6	53.6	▼ 1.4	1
12:57:06	53.5	53.6	53.5	▼ 1.5	2
12:57:05	53.5	53.6	53.5	▼ 1.5	1
12:57:00	53.5	53.6	53.6	▼ 1.4	1
12:56:48	53.5	53.6	53.6	▼ 1.4	1
12:56:47	53.5	53.6	53.5	▼ 1.5	6
12:56:45	53.5	53.6	53.5	▼ 1.5	2
12:56:39	53.5	53.6	53.5	▼ 1.5	3
12:56:32	53.5	53.6	53.5	▼ 1.5	1

資券變化

單位：張數　 2025/05/16

融資買進	融資賣出	融資餘額	融資限額
512	634	8710	27002
融券買進	融券賣出	融券餘額	融券限額
59	9	4415	27002

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/16	-504	0	-35
2025/05/15	-662	0	33
2025/05/14	-1040	0	26
2025/05/13	2273	0	-95
2025/05/12	-460	0	165

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1540喬福	切削中心機	32.35	--	--
上游供應商	2049上銀	螺桿	242	▽1	▽0.41%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4510 高鋒

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	58
同業標準	29	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	8
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4510 高鋒

高鋒 4510

53.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4510 高 鋒

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4510 高鋒