| 14:30:00 | -- | -- | 18.05 | ▼ 0.2 | 10 |
| 13:30:00 | 18.05 | 18.1 | 18.05 | ▼ 0.2 | 24 |
| 13:12:46 | 18.05 | 18.1 | 18.05 | ▼ 0.2 | 3 |
| 13:01:30 | 18.05 | 18.1 | 18.1 | ▼ 0.15 | 6 |
| 13:00:01 | 18.05 | 18.1 | 18.05 | ▼ 0.2 | 4 |
| 12:55:43 | 18.1 | 18.15 | 18.1 | ▼ 0.15 | 1 |
| 12:55:41 | 18.05 | 18.1 | 18.1 | ▼ 0.15 | 1 |
| 12:53:30 | 18.05 | 18.1 | 18.1 | ▼ 0.15 | 3 |
| 12:52:58 | 18.05 | 18.1 | 18.05 | ▼ 0.2 | 10 |
| 12:51:47 | 18.05 | 18.1 | 18.05 | ▼ 0.2 | 2 |
| 12:51:38 | 18.05 | 18.1 | 18.05 | ▼ 0.2 | 1 |
| 12:48:20 | 18.05 | 18.1 | 18.1 | ▼ 0.15 | 1 |
| 12:42:19 | 18.05 | 18.1 | 18.05 | ▼ 0.2 | 2 |
| 12:38:25 | 18.05 | 18.1 | 18.1 | ▼ 0.15 | 1 |
| 12:38:13 | 18.05 | 18.1 | 18.1 | ▼ 0.15 | 2 |
| 12:34:29 | 18.05 | 18.1 | 18.1 | ▼ 0.15 | 2 |
| 12:27:19 | 18.05 | 18.1 | 18.1 | ▼ 0.15 | 6 |
| 12:27:19 | 18.05 | 18.1 | 18.1 | ▼ 0.15 | 9 |
| 12:20:42 | 18.1 | 18.15 | 18.1 | ▼ 0.15 | 1 |
| 12:07:58 | 18.1 | 18.15 | 18.1 | ▼ 0.15 | 1 |
| 12:07:09 | 18.1 | 18.15 | 18.1 | ▼ 0.15 | 3 |
| 12:06:28 | 18.1 | 18.15 | 18.15 | ▼ 0.1 | 2 |
| 12:06:28 | 18.15 | 18.2 | 18.15 | ▼ 0.1 | 2 |
| 12:04:39 | 18.15 | 18.2 | 18.2 | ▼ 0.05 | 1 |
| 12:02:05 | 18.15 | 18.2 | 18.15 | ▼ 0.1 | 2 |
| 11:40:44 | 18.15 | 18.2 | 18.2 | ▼ 0.05 | 1 |
| 11:33:10 | 18.15 | 18.2 | 18.2 | ▼ 0.05 | 2 |
| 11:24:42 | 18.15 | 18.2 | 18.2 | ▼ 0.05 | 9 |
| 11:14:31 | 18.15 | 18.2 | 18.15 | ▼ 0.1 | 3 |
| 11:03:03 | 18.15 | 18.2 | 18.15 | ▼ 0.1 | 1 |
| 10:52:16 | 18.15 | 18.25 | 18.15 | ▼ 0.1 | 10 |
| 10:38:20 | 18.2 | 18.25 | 18.2 | ▼ 0.05 | 17 |
| 10:02:41 | 18.2 | 18.25 | 18.2 | ▼ 0.05 | 2 |
| 09:56:38 | 18.2 | 18.25 | 18.25 | -- | 12 |
| 09:43:26 | 18.2 | 18.25 | 18.2 | ▼ 0.05 | 2 |
| 09:43:23 | 18.2 | 18.25 | 18.2 | ▼ 0.05 | 1 |
| 09:43:23 | 18.2 | 18.25 | 18.2 | ▼ 0.05 | 4 |
| 09:36:43 | 18.3 | 18.35 | 18.25 | -- | 5 |
| 09:31:37 | 18.35 | 18.5 | 18.35 | ▲ 0.1 | 15 |
| 09:24:36 | 18.35 | 18.5 | 18.4 | ▲ 0.15 | 9 |
| 09:10:55 | 18.35 | 18.5 | 18.35 | ▲ 0.1 | 1 |
| 09:01:59 | 18.35 | 18.5 | 18.35 | ▲ 0.1 | 1 |
|
|