MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4526 東台

東台 4526

26.25

▽1.95(▽6.91%)
開盤： 26.50   最高： 27.80   最低： 26.15
昨收： 28.20   買進： 26.20   賣出： 26.25
總量： 2,626   金額： 0.70億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.25▼ 1.9516
13:30:0026.1526.226.25▼ 1.9578
13:24:5826.2526.326.2▼ 24
13:24:5826.2526.326.25▼ 1.9514
13:24:1926.2526.326.3▼ 1.911
13:24:0626.1526.326.25▼ 1.952
13:24:0626.1526.326.25▼ 1.958
13:23:4426.226.326.15▼ 2.0537
13:22:4626.226.3526.2▼ 22
13:22:0526.1526.326.3▼ 1.96
13:21:4726.2526.3526.15▼ 2.054
13:21:4726.2526.3526.2▼ 22
13:21:4726.2526.3526.25▼ 1.951
13:21:3526.226.2526.25▼ 1.954
13:20:5726.2526.3526.25▼ 1.955
13:20:2626.2526.426.35▼ 1.856
13:19:4826.2526.3526.35▼ 1.851
13:19:4826.226.326.3▼ 1.96
13:19:4826.226.326.25▼ 1.952
13:19:1726.1526.226.2▼ 21
13:19:1726.1526.326.2▼ 22
13:18:4626.1526.326.3▼ 1.92
13:18:2326.2526.3526.15▼ 2.0521
13:18:2326.2526.3526.2▼ 28
13:18:2326.2526.3526.25▼ 1.958
13:16:5426.226.3526.3▼ 1.93
13:16:3626.326.3526.3▼ 1.92
13:14:5526.326.426.4▼ 1.82
13:13:2326.226.3526.35▼ 1.8518
13:13:0026.226.3526.2▼ 23
13:12:4926.2526.326.3▼ 1.91
13:11:0426.1526.2526.25▼ 1.952
13:10:1426.1526.326.3▼ 1.92
13:10:0026.2526.3526.15▼ 2.059
13:10:0026.2526.3526.25▼ 1.951
13:09:2426.2526.3526.35▼ 1.853
13:09:0026.2526.3526.25▼ 1.952
13:08:5326.1526.3526.25▼ 1.9516
13:07:1326.226.3526.35▼ 1.851
13:07:1326.326.3526.2▼ 26
13:07:1326.326.3526.25▼ 1.952
13:07:1326.326.3526.3▼ 1.92
13:06:5626.326.3526.3▼ 1.93
13:06:2926.2526.326.3▼ 1.91
13:05:2326.226.3526.2▼ 25
13:04:0326.226.3526.35▼ 1.851
13:03:1926.2526.3526.2▼ 23
13:03:1926.2526.3526.25▼ 1.952
13:02:2526.2526.426.2▼ 21
13:02:2526.2526.426.25▼ 1.952
13:01:2126.326.4526.45▼ 1.751
13:01:2126.426.526.4▼ 1.81
13:01:2126.4526.526.45▼ 1.755
13:01:2126.326.426.45▼ 1.7511
13:00:4826.326.3526.35▼ 1.851
13:00:4826.326.3526.3▼ 1.91
13:00:4726.2526.326.3▼ 1.93
12:59:0226.226.326.3▼ 1.92
12:59:0226.326.426.3▼ 1.95
12:58:3826.226.326.3▼ 1.94
12:58:2226.226.3526.2▼ 23
12:58:2226.226.3526.2▼ 22
12:58:1226.2526.3526.25▼ 1.951
12:57:5226.2526.426.2▼ 21
12:57:5226.2526.426.25▼ 1.952
12:57:2826.2526.3526.35▼ 1.851
12:55:5226.326.426.2▼ 25
12:55:5226.326.426.25▼ 1.953
12:55:5226.326.426.3▼ 1.915
12:55:4426.3526.426.35▼ 1.851
12:54:5326.326.3526.35▼ 1.851
12:54:1426.326.3526.35▼ 1.851
12:54:1126.326.3526.35▼ 1.851
12:54:1126.3526.426.35▼ 1.854
12:51:5426.3526.426.35▼ 1.851
12:51:3826.3526.426.4▼ 1.81
12:51:3626.3526.426.35▼ 1.852
12:51:0926.3526.426.35▼ 1.852
12:50:4926.3526.4526.35▼ 1.851
12:50:4726.3526.4526.35▼ 1.851
12:47:4326.326.4526.45▼ 1.751
12:47:2326.326.4526.3▼ 1.91
12:47:1926.3526.4526.35▼ 1.851
12:47:1626.3526.526.35▼ 1.852
12:46:5326.426.526.4▼ 1.83
12:46:1726.426.526.4▼ 1.85
12:45:5226.426.526.4▼ 1.81
12:45:3526.426.526.4▼ 1.84
12:43:5626.426.526.4▼ 1.82
12:43:3726.4526.5526.4▼ 1.81
12:43:3726.4526.5526.45▼ 1.754
12:42:5026.5526.626.55▼ 1.651
12:42:4226.526.626.5▼ 1.72
12:42:1226.5526.626.55▼ 1.651
12:38:5726.5526.626.6▼ 1.61
12:38:2826.5526.626.6▼ 1.623
12:38:2826.526.5526.55▼ 1.653
12:37:4226.4526.5526.55▼ 1.651
12:37:2626.4526.526.5▼ 1.71
12:37:1626.526.626.5▼ 1.71
12:37:0926.526.5526.55▼ 1.651
12:36:5526.526.5526.55▼ 1.651
12:34:5226.526.626.6▼ 1.61
12:34:2426.526.5526.55▼ 1.651
12:34:2426.526.5526.55▼ 1.651
12:34:2426.5526.626.55▼ 1.651
12:34:1326.5526.626.55▼ 1.651
12:34:0926.5526.626.55▼ 1.651
12:33:2626.4526.5526.55▼ 1.654
12:33:2626.526.5526.5▼ 1.75
12:32:3226.526.5526.5▼ 1.71
12:32:2626.526.5526.5▼ 1.72
12:31:1226.4526.526.5▼ 1.71
12:30:4726.4526.526.5▼ 1.72
12:30:3726.4526.526.45▼ 1.751
12:30:1626.3526.526.35▼ 1.852
12:29:5326.3526.5526.35▼ 1.853
12:29:3126.526.5526.5▼ 1.71
12:28:4926.4526.526.5▼ 1.72
12:28:4926.3526.4526.45▼ 1.752
12:28:4926.3526.4526.45▼ 1.752
12:28:4726.2526.326.3▼ 1.913
12:28:4726.2526.326.3▼ 1.920
12:28:4726.2526.326.3▼ 1.959
12:28:4726.2526.326.3▼ 1.94
12:28:4726.326.4526.3▼ 1.94
12:28:2526.326.426.4▼ 1.83
12:28:2026.426.4526.4▼ 1.83
12:28:1126.426.4526.4▼ 1.81
12:27:2526.326.426.4▼ 1.83
12:26:3026.326.4526.3▼ 1.91
12:26:2226.326.4526.3▼ 1.94
12:25:5326.326.4526.3▼ 1.91
12:25:3426.3526.4526.3▼ 1.919
12:25:3426.3526.4526.35▼ 1.851
12:24:5726.326.4526.3▼ 1.94
12:23:4226.3526.526.35▼ 1.856
12:23:4126.3526.526.35▼ 1.852
12:22:3626.426.5526.35▼ 1.851
12:22:3626.426.5526.4▼ 1.82
12:22:2826.3526.426.4▼ 1.81
12:22:2726.426.5526.4▼ 1.83
12:21:2426.426.5526.4▼ 1.81
12:21:1526.426.5526.4▼ 1.81
12:21:1026.426.526.5▼ 1.71
12:21:1026.426.526.5▼ 1.71
12:21:0926.4526.5526.4▼ 1.88
12:21:0926.4526.5526.45▼ 1.7521
12:20:0226.526.5526.5▼ 1.73
12:19:1426.4526.5526.45▼ 1.751
12:18:1126.4526.5526.45▼ 1.755
12:14:4626.4526.5526.45▼ 1.752
12:13:5526.4526.5526.45▼ 1.751
12:13:4026.4526.5526.45▼ 1.751
12:13:2226.4526.5526.45▼ 1.755
12:13:1426.4526.526.55▼ 1.651
12:13:1426.4526.526.5▼ 1.71
12:12:4526.4526.526.45▼ 1.751
12:11:1226.526.5526.45▼ 1.752
12:11:1226.526.5526.5▼ 1.71
12:11:0126.526.5526.5▼ 1.72
12:08:1726.526.5526.55▼ 1.651
12:08:1726.526.5526.55▼ 1.651
12:08:1726.526.5526.5▼ 1.729
12:06:5026.526.626.6▼ 1.61
12:06:5026.526.5526.5▼ 1.728
12:06:4826.526.5526.55▼ 1.651
12:06:4726.526.5526.55▼ 1.651
12:06:4426.526.5526.55▼ 1.652
12:05:5226.526.5526.55▼ 1.651
12:05:4326.526.5526.55▼ 1.651
12:04:5026.5526.6526.55▼ 1.657
12:04:3826.626.6526.6▼ 1.61
12:04:3726.5526.6526.55▼ 1.651
12:04:1026.5526.6526.55▼ 1.651
12:03:5726.5526.6526.55▼ 1.651
12:01:1826.5526.6526.65▼ 1.552
12:00:1026.5526.6526.65▼ 1.551
12:00:1026.5526.6526.65▼ 1.552
12:00:0826.5526.626.6▼ 1.643
12:00:0826.5526.626.55▼ 1.651
11:59:5226.5526.626.55▼ 1.651
11:59:3426.5526.626.55▼ 1.6520
11:58:3326.626.6526.6▼ 1.61
11:58:1126.626.6526.6▼ 1.62
11:57:5026.626.6526.6▼ 1.61
11:57:0326.626.6526.65▼ 1.551
11:54:5826.626.6526.6▼ 1.61
11:53:3826.626.6526.6▼ 1.62
11:53:3026.626.6526.6▼ 1.61
11:52:4626.626.6526.6▼ 1.61
11:51:3826.6526.726.65▼ 1.553
11:50:5526.6526.7526.75▼ 1.452
11:50:0526.6526.7526.65▼ 1.551
11:50:0526.6526.7526.75▼ 1.455
11:49:3226.6526.726.7▼ 1.52
11:48:0126.6526.726.7▼ 1.51
11:47:1426.6526.726.7▼ 1.52
11:46:0026.6526.726.7▼ 1.51
11:45:0826.6526.726.7▼ 1.51
11:38:5626.626.726.6▼ 1.629
11:38:4726.626.726.7▼ 1.52
11:38:0526.626.6526.65▼ 1.553
11:36:5926.626.726.6▼ 1.63
11:35:1226.5526.626.6▼ 1.612
11:35:1226.626.726.6▼ 1.63
11:34:5926.626.7526.6▼ 1.61
11:32:3426.5526.626.6▼ 1.63
11:32:3426.5526.626.6▼ 1.61
11:32:3426.5526.626.6▼ 1.61
11:32:3426.626.7526.6▼ 1.64
11:30:1326.5526.726.5▼ 1.71
11:30:1326.5526.726.55▼ 1.658
11:30:1326.5526.726.6▼ 1.62
11:29:0626.6526.7526.6▼ 1.65
11:29:0626.6526.7526.65▼ 1.5522
11:24:2726.5526.6526.6▼ 1.617
11:23:3926.5526.6526.65▼ 1.552
11:21:5826.5526.6526.65▼ 1.551
11:21:3426.526.626.6▼ 1.610
11:19:1426.526.626.5▼ 1.78
11:18:4526.526.5526.55▼ 1.658
11:17:5026.526.5526.5▼ 1.71
11:17:2226.526.5526.5▼ 1.712
11:15:0226.526.5526.5▼ 1.76
11:14:0026.526.5526.5▼ 1.75
11:14:0026.526.5526.5▼ 1.79
11:13:4226.526.5526.55▼ 1.651
11:13:3826.526.5526.5▼ 1.71
11:12:3426.526.5526.5▼ 1.76
11:10:1126.5526.626.55▼ 1.651
11:09:2826.5526.626.55▼ 1.651
11:09:1926.5526.626.55▼ 1.6510
11:05:2626.526.6526.65▼ 1.551
11:05:2626.626.726.5▼ 1.713
11:05:2626.626.726.55▼ 1.657
11:04:3526.5526.626.6▼ 1.66
11:04:3226.5526.726.55▼ 1.653
11:03:3226.626.726.6▼ 1.61
11:02:2326.6526.7526.65▼ 1.551
11:02:0026.726.7526.7▼ 1.51
11:01:2426.726.7526.7▼ 1.53
11:00:3926.626.7526.7▼ 1.55
11:00:2626.5526.6526.65▼ 1.556
10:59:3826.5526.626.6▼ 1.63
10:59:3626.626.6526.6▼ 1.63
10:59:2426.626.6526.6▼ 1.611
10:58:2326.626.6526.6▼ 1.62
10:54:5526.626.6526.65▼ 1.553
10:53:2126.6526.7526.65▼ 1.5534
10:50:5526.726.826.7▼ 1.51
10:48:4626.6526.726.7▼ 1.56
10:48:2726.726.826.7▼ 1.51
10:47:4426.726.826.7▼ 1.51
10:46:0626.6526.726.7▼ 1.53
10:46:0626.726.826.7▼ 1.52
10:45:4026.726.7526.75▼ 1.456
10:45:2426.726.7526.7▼ 1.51
10:44:0126.726.7526.7▼ 1.56
10:41:2326.6526.726.7▼ 1.552
10:39:0126.6526.726.65▼ 1.554
10:35:5026.6526.726.65▼ 1.553
10:33:0426.626.826.7▼ 1.55
10:32:4926.526.6526.7▼ 1.512
10:31:5626.526.6526.65▼ 1.551
10:31:4726.526.6526.65▼ 1.5513
10:30:1126.526.6526.6▼ 1.62
10:29:4626.5526.6526.55▼ 1.657
10:28:4626.526.626.5▼ 1.74
10:28:0526.626.6526.5▼ 1.744
10:28:0526.626.6526.55▼ 1.654
10:28:0526.626.6526.6▼ 1.62
10:27:4226.626.6526.6▼ 1.624
10:25:4626.5526.6526.55▼ 1.656
10:25:2826.626.6526.6▼ 1.69
10:25:2826.526.626.6▼ 1.65
10:24:4826.526.626.5▼ 1.71
10:24:1226.526.626.5▼ 1.715
10:22:3726.526.626.5▼ 1.71
10:22:3426.526.5526.55▼ 1.651
10:22:2626.526.626.5▼ 1.76
10:21:5726.5526.6526.55▼ 1.6525
10:21:5426.5526.6526.55▼ 1.651
10:21:5226.5526.626.6▼ 1.67
10:21:1926.5526.626.55▼ 1.656
10:20:1426.5526.626.6▼ 1.636
10:19:4926.5526.626.55▼ 1.652
10:19:2726.526.626.5▼ 1.72
10:18:5926.5526.626.55▼ 1.6510
10:18:3426.626.6526.6▼ 1.61
10:18:3426.626.6526.6▼ 1.619
10:18:1726.626.6526.65▼ 1.553
10:17:5926.626.6526.6▼ 1.640
10:16:1926.726.7526.7▼ 1.51
10:16:1526.6526.7526.65▼ 1.551
10:16:1526.6526.7526.65▼ 1.5510
10:14:4826.726.826.7▼ 1.51
10:14:4826.726.826.7▼ 1.55
10:14:4826.726.826.7▼ 1.56
10:13:1926.726.826.75▼ 1.452

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
112 792 11248 63706
融券買進 融券賣出 融券餘額 融券限額
25 1 79 63706

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 743 0 -17
2025/03/28 34 0 -11
2025/03/27 -63 0 2
2025/03/26 222 0 -2
2025/03/25 -272 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 7709榮田CNC車床49.3▽1.7▽3.33%
競爭者 1530亞崴TMV綜合加工機30.4▽0.9▽2.88%
競爭者 1540喬福TMV綜合加工機32▽1.8▽5.33%
競爭者 4510高鋒TMV綜合加工機46▽4▽8%
競爭者 4562穎漢TMV綜合加工機46.25▽3.15▽6.38%
競爭者 4563百德TMV綜合加工機75.8▽3.8▽4.77%
競爭者 6606建德工業TMV綜合加工機25.65▽1.1▽4.11%
競爭者 1528恩德雷射鑽孔機、鑽頭14.75▽1.35▽8.39%
競爭者 3167大量雷射鑽孔機、鑽頭75.8▽8.2▽9.76%
競爭者 4577達航科技雷射鑽孔機、鑽頭21▽1.35▽6.04%
競爭者 6609瀧澤科雷射鑽孔機、鑽頭62.3▽4▽6.03%
上游供應商 4561健椿機電零件53.2▽5.8▽9.83%
上游供應商 8374羅昇機電零件90.1▽6.7▽6.92%
上游供應商 4538大詠城鑄件18.25▽0.2▽1.08%
下游客戶 2313華通印刷電路板56.6▽4.9▽7.97%
下游客戶 2316楠梓電印刷電路板39.8▽2.55▽6.02%
下游客戶 2368金像電印刷電路板201▽10.5▽4.96%
下游客戶 3037欣興印刷電路板92.5▽6.5▽6.57%
下游客戶 5469瀚宇博印刷電路板52.3▽3▽5.42%
下游客戶 1532勤美汽車製造29▽1▽3.33%
下游客戶 4502健信汽車製造18▽0.75▽4%
下游客戶 4532瑞智壓縮機30.3▽1▽3.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4526 東 台

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 41
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 10 綜合評分 7
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。