MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4532 瑞智

瑞智 4532

28.75

△0.25(△0.88%)
開盤: 28.95   最高: 29.35   最低: 28.70
昨收: 28.50   買進: 28.70   賣出: 28.75
總量: 1,439   金額: 0.42億   2024/05/16 09:20:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:20:4228.728.7528.75▲ 0.251
09:20:3228.728.7528.7▲ 0.21
09:20:3228.728.7528.7▲ 0.21
09:20:3228.7528.828.75▲ 0.259
09:20:1528.7528.828.8▲ 0.32
09:20:0028.828.8528.8▲ 0.31
09:19:5928.828.8528.85▲ 0.351
09:19:5528.828.8528.8▲ 0.31
09:19:5528.7528.828.8▲ 0.31
09:19:5528.828.8528.8▲ 0.33
09:19:5528.7528.828.8▲ 0.37
09:19:3328.7528.828.8▲ 0.31
09:19:1128.7528.828.8▲ 0.31
09:19:0828.7528.8528.75▲ 0.251
09:19:0828.828.8528.8▲ 0.37
09:18:4528.828.8528.85▲ 0.352
09:18:4028.828.8528.85▲ 0.351
09:18:3428.828.8528.8▲ 0.33
09:18:2828.828.8528.85▲ 0.351
09:18:2528.8528.928.85▲ 0.354
09:18:2528.928.9528.9▲ 0.42
09:18:2128.8528.928.95▲ 0.451
09:18:2128.8528.928.9▲ 0.42
09:18:1328.828.8528.9▲ 0.42
09:18:1328.828.8528.85▲ 0.352
09:18:0728.7528.828.85▲ 0.351
09:18:0728.7528.828.8▲ 0.34
09:18:0428.7528.828.8▲ 0.31
09:18:0228.7528.828.8▲ 0.32
09:17:5428.7528.828.8▲ 0.313
09:17:4728.728.7528.75▲ 0.259
09:17:4028.728.7528.75▲ 0.251
09:17:3528.728.7528.7▲ 0.23
09:17:2028.728.7528.75▲ 0.251
09:16:5028.728.7528.7▲ 0.210
09:16:4928.728.7528.7▲ 0.21
09:16:2728.728.7528.7▲ 0.24
09:16:2428.728.7528.7▲ 0.22
09:16:1728.728.7528.75▲ 0.251
09:16:0028.728.7528.75▲ 0.251
09:15:5928.7528.828.75▲ 0.251
09:15:3028.728.7528.75▲ 0.253
09:15:2428.7528.828.75▲ 0.258
09:14:4828.728.7528.75▲ 0.252
09:14:3928.728.7528.75▲ 0.251
09:14:3728.7528.828.7▲ 0.27
09:14:3728.7528.828.75▲ 0.256
09:14:0828.728.7528.75▲ 0.251
09:14:0328.7528.828.75▲ 0.254
09:13:4328.728.7528.75▲ 0.252
09:13:3828.728.7528.75▲ 0.251
09:13:3228.728.828.8▲ 0.31
09:13:3028.728.7528.75▲ 0.255
09:13:3028.7528.828.75▲ 0.254
09:13:2828.7528.828.75▲ 0.252
09:13:2128.7528.828.8▲ 0.33
09:13:2028.7528.828.8▲ 0.31
09:13:1728.828.8528.8▲ 0.39
09:13:1228.828.8528.8▲ 0.31
09:13:1128.828.8528.8▲ 0.31
09:13:1128.828.8528.8▲ 0.310
09:12:5228.828.928.8▲ 0.31
09:12:3128.828.928.8▲ 0.31
09:12:2928.828.928.8▲ 0.31
09:12:2128.8528.928.85▲ 0.357
09:12:2128.8528.928.85▲ 0.3518
09:12:1128.928.9528.9▲ 0.41
09:12:1128.928.9528.9▲ 0.410
09:12:0828.928.9528.9▲ 0.44
09:12:0128.928.9528.9▲ 0.41
09:12:0028.928.9528.95▲ 0.451
09:11:4728.928.9528.9▲ 0.42
09:11:2328.952928.95▲ 0.455
09:11:1528.952928.95▲ 0.451
09:11:0828.952928.95▲ 0.4510
09:10:5228.952928.95▲ 0.451
09:10:522929.0529▲ 0.53
09:10:402929.0529▲ 0.51
09:10:392929.0529.05▲ 0.551
09:10:372929.0529▲ 0.51
09:10:212929.0529▲ 0.52
09:10:202929.0529▲ 0.52
09:10:192929.0529▲ 0.52
09:10:172929.0529▲ 0.512
09:10:132929.0529▲ 0.51
09:10:062929.0529▲ 0.51
09:09:572929.0529▲ 0.51
09:09:252929.129▲ 0.54
09:09:192929.129.1▲ 0.61
09:09:162929.0529.05▲ 0.551
09:09:1529.0529.129.05▲ 0.551
09:09:1529.0529.129.05▲ 0.555
09:09:1229.0529.129.05▲ 0.552
09:09:0429.0529.129.05▲ 0.551
09:09:0029.0529.129.05▲ 0.551
09:08:5929.0529.129.05▲ 0.554
09:08:5629.0529.129.05▲ 0.551
09:08:5629.0529.129.05▲ 0.551
09:08:5429.0529.129.05▲ 0.554
09:08:4129.0529.129.05▲ 0.551
09:08:3829.0529.129.1▲ 0.61
09:08:3029.0529.129.1▲ 0.61
09:08:2429.0529.129.1▲ 0.61
09:08:2129.0529.129.05▲ 0.552
09:08:0029.0529.129.1▲ 0.61
09:07:5629.0529.129.1▲ 0.61
09:07:5329.0529.129.05▲ 0.551
09:07:5229.0529.129.1▲ 0.61
09:07:4629.129.1529.1▲ 0.610
09:07:3729.129.1529.1▲ 0.64
09:07:3229.129.1529.1▲ 0.61
09:07:3129.129.1529.1▲ 0.61
09:07:3129.129.1529.1▲ 0.61
09:07:3029.0529.129.1▲ 0.61
09:07:2829.0529.129.05▲ 0.551
09:07:2329.0529.129.1▲ 0.64
09:07:1329.0529.129.1▲ 0.65
09:07:1129.0529.129.1▲ 0.61
09:07:0229.129.1529.1▲ 0.62
09:07:0129.129.1529.1▲ 0.61
09:07:0129.129.1529.1▲ 0.63
09:07:0029.129.1529.1▲ 0.65
09:06:5329.129.1529.1▲ 0.66
09:06:5029.129.1529.1▲ 0.61
09:06:4529.129.1529.1▲ 0.61
09:06:4429.129.1529.1▲ 0.61
09:06:4029.0529.1529.15▲ 0.651
09:06:4029.0529.129.1▲ 0.632
09:06:4029.0529.129.1▲ 0.61
09:06:362929.129▲ 0.51
09:06:362929.0529.05▲ 0.5517
09:06:342929.0529▲ 0.51
09:06:2928.952929▲ 0.52
09:06:262929.0529▲ 0.56
09:06:212929.0529▲ 0.51
09:06:162929.0529▲ 0.510
09:06:0328.952929▲ 0.52
09:06:032929.0529▲ 0.58
09:05:492929.0529▲ 0.54
09:05:432929.0529▲ 0.53
09:05:3728.952929▲ 0.515
09:05:3628.92929▲ 0.51
09:05:3128.92929▲ 0.53
09:05:3028.92929▲ 0.51
09:05:2928.928.9528.95▲ 0.458
09:05:2828.928.9528.95▲ 0.453
09:05:2828.8528.928.9▲ 0.411
09:05:2328.8528.928.85▲ 0.351
09:05:2328.928.9528.9▲ 0.48
09:05:2028.928.9528.95▲ 0.451
09:04:5928.928.9528.9▲ 0.42
09:04:5728.928.9528.95▲ 0.451
09:04:2928.952928.95▲ 0.453
09:04:2928.952928.95▲ 0.457
09:04:202929.0529▲ 0.53
09:04:202929.0529▲ 0.510
09:04:202929.0529▲ 0.51
09:04:202929.0529▲ 0.53
09:04:182929.0529▲ 0.51
09:04:172929.0529▲ 0.53
09:04:082929.129▲ 0.52
09:04:072929.129▲ 0.52
09:04:052929.129▲ 0.52
09:04:042929.0529.05▲ 0.5531
09:04:042929.0529▲ 0.51
09:03:5928.952929▲ 0.53
09:03:5928.952929▲ 0.51
09:03:5528.952929▲ 0.54
09:03:5528.952928.95▲ 0.452
09:03:5128.952929▲ 0.51
09:03:5028.9529.0528.95▲ 0.455
09:03:4828.952929▲ 0.53
09:03:4828.952929▲ 0.51
09:03:4328.952929▲ 0.51
09:03:4328.952929▲ 0.57
09:03:2828.9529.0528.95▲ 0.457
09:03:2828.952929▲ 0.51
09:03:262929.0529▲ 0.56
09:03:262929.0529▲ 0.55
09:03:182929.0529▲ 0.51
09:03:072929.0529▲ 0.51
09:03:072929.0529▲ 0.53
09:03:052929.0529▲ 0.51
09:03:022929.0529▲ 0.52
09:03:012929.0529▲ 0.53
09:02:592929.0529▲ 0.51
09:02:532929.0529▲ 0.53
09:02:512929.129▲ 0.52
09:02:5029.0529.129.05▲ 0.551
09:02:492929.129▲ 0.51
09:02:472929.0529.05▲ 0.557
09:02:4028.952929▲ 0.51
09:02:4028.952929▲ 0.51
09:02:3428.952929▲ 0.51
09:02:2828.9529.0529.05▲ 0.552
09:02:2828.9529.0528.95▲ 0.453
09:02:2828.952929▲ 0.51
09:02:282929.0529▲ 0.51
09:02:2728.952929▲ 0.522
09:02:272929.0529▲ 0.58
09:02:232929.0529▲ 0.51
09:02:182929.0529.05▲ 0.551
09:02:142929.0529.05▲ 0.553
09:02:102929.0529▲ 0.52
09:02:102929.0529▲ 0.51
09:02:082929.0529.05▲ 0.555
09:02:0228.952929▲ 0.55
09:02:0229.0529.129▲ 0.519
09:02:0229.0529.129.05▲ 0.553
09:02:0129.0529.129.05▲ 0.551
09:01:542929.0529.05▲ 0.551
09:01:5028.9529.0529.05▲ 0.555
09:01:4928.952929▲ 0.51
09:01:4928.952929▲ 0.51
09:01:4828.952929▲ 0.55
09:01:4528.952929▲ 0.51
09:01:4028.952929▲ 0.51
09:01:3928.9529.0528.95▲ 0.451
09:01:3928.952929▲ 0.54
09:01:3928.928.9528.95▲ 0.451
09:01:3728.92928.9▲ 0.44
09:01:3228.852928.85▲ 0.352
09:01:3128.9529.0528.85▲ 0.3511
09:01:3128.9529.0528.9▲ 0.45
09:01:3128.9529.0528.95▲ 0.454
09:01:3128.9529.0529.05▲ 0.551
09:01:2629.0529.129.05▲ 0.551
09:01:2528.952929▲ 0.55
09:01:2528.952929▲ 0.51
09:01:2529.0529.129▲ 0.58
09:01:2529.0529.129.05▲ 0.551
09:01:202929.129.1▲ 0.61
09:01:1729.0529.1529.05▲ 0.551
09:01:1729.0529.129.1▲ 0.61
09:01:1729.0529.1529.05▲ 0.552
09:01:1329.129.1529.1▲ 0.61
09:01:1329.129.1529.1▲ 0.61
09:01:1329.0529.129.1▲ 0.62
09:01:1229.0529.1528.95▲ 0.4513
09:01:1229.0529.1529▲ 0.513
09:01:1229.0529.1529.05▲ 0.554
09:01:1129.0529.1529.05▲ 0.551
09:01:0729.129.229.05▲ 0.553
09:01:0729.129.229.1▲ 0.62
09:01:0629.129.229.1▲ 0.62
09:01:0029.1529.2529.15▲ 0.6520
09:00:5629.1529.2529.15▲ 0.655
09:00:5429.1529.229.2▲ 0.71
09:00:5229.1529.2529.25▲ 0.751
09:00:5029.1529.2529.15▲ 0.652
09:00:4829.1529.229.2▲ 0.72
09:00:4829.2529.329.2▲ 0.712
09:00:4829.2529.329.25▲ 0.751
09:00:4529.229.329.3▲ 0.84
09:00:4529.229.2529.25▲ 0.752
09:00:4329.2529.3529.25▲ 0.7510
09:00:4229.2529.329.3▲ 0.85
09:00:4229.2529.329.25▲ 0.752
09:00:4129.2529.3529.35▲ 0.851
09:00:4129.2529.329.3▲ 0.81
09:00:4129.329.3529.3▲ 0.82
09:00:4129.329.3529.3▲ 0.81
09:00:4129.329.3529.3▲ 0.81
09:00:4129.329.3529.3▲ 0.81
09:00:4029.2529.3529.25▲ 0.751
09:00:3729.2529.3529.25▲ 0.751
09:00:3729.2529.329.3▲ 0.81
09:00:3729.2529.3529.35▲ 0.851
09:00:3529.2529.329.3▲ 0.83
09:00:3329.229.2529.25▲ 0.752
09:00:3329.229.2529.25▲ 0.751
09:00:3329.229.2529.25▲ 0.751
09:00:3329.229.3529.2▲ 0.71
09:00:3329.229.329.3▲ 0.817
09:00:3329.229.329.3▲ 0.832
09:00:3329.229.2529.25▲ 0.751
09:00:3329.229.2529.2▲ 0.71
09:00:2929.229.329.2▲ 0.75
09:00:2929.229.2529.25▲ 0.751
09:00:2829.2529.329.25▲ 0.756
09:00:2829.2529.329.25▲ 0.751
09:00:2829.2529.329.25▲ 0.751
09:00:2829.2529.329.25▲ 0.751
09:00:2529.2529.329.25▲ 0.751
09:00:2429.2529.329.25▲ 0.759
09:00:2329.2529.329.25▲ 0.753
09:00:2229.2529.329.25▲ 0.751
09:00:2229.229.2529.25▲ 0.755
09:00:2129.229.329.2▲ 0.73
09:00:1929.229.329.3▲ 0.81
09:00:1729.229.329.2▲ 0.72
09:00:1729.229.2529.25▲ 0.751
09:00:1529.1529.2529.25▲ 0.7549
09:00:1529.1529.229.2▲ 0.71
09:00:0829.129.229.2▲ 0.746
09:00:0829.129.229.2▲ 0.71
09:00:0829.0529.129.1▲ 0.65
09:00:0829.0529.1529.15▲ 0.6535
09:00:0829.0529.1529.15▲ 0.651
09:00:0128.9529.1529.15▲ 0.655

資券變化

單位:張數  2024/05/15
融資買進 融資賣出 融資餘額 融資限額
892 736 7132 126228
融券買進 融券賣出 融券餘額 融券限額
3 2 146 126228

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -1561 0 -158
2024/05/14 3192 0 316
2024/05/13 510 0 31
2024/05/10 1577 0 -182
2024/05/09 -943 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元壓縮機54.8△0.4△0.74%
上游供應商 2002中鋼矽鋼片25.1△0.35△1.41%
上游供應商 1808潤隆漆包線106.5△1.5△1.43%
下游客戶 1604聲寶冷氣機29.95△0.15△0.5%
下游客戶 1614三洋電冷氣機48△0.9△1.91%
下游客戶 2371大同冷氣機60.5△0.7△1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4532 瑞 智

經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞