MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4534 慶騰

慶騰 4534

30.25

△0.95(△3.24%)
開盤： 29.45   最高： 30.40   最低： 28.70
昨收： 29.30   買進： 30.20   賣出： 30.25
總量： 6,109   金額： 1.83億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.230.2530.25▲ 0.95135
13:24:5630.230.2530.2▲ 0.91
13:24:5430.230.2530.25▲ 0.9510
13:24:5130.230.2530.25▲ 0.951
13:24:5030.230.2530.2▲ 0.91
13:24:4730.230.2530.25▲ 0.951
13:24:2930.230.2530.25▲ 0.951
13:23:4630.230.2530.2▲ 0.91
13:23:3530.230.2530.2▲ 0.95
13:23:3230.230.2530.25▲ 0.952
13:23:2430.230.2530.25▲ 0.951
13:23:2430.230.2530.25▲ 0.952
13:23:0930.2530.330.25▲ 0.9515
13:23:0430.230.2530.25▲ 0.9511
13:23:0130.230.2530.25▲ 0.9518
13:22:5430.230.2530.25▲ 0.955
13:22:2030.230.2530.15▲ 0.855
13:22:2030.230.2530.2▲ 0.96
13:22:1130.230.2530.25▲ 0.952
13:22:1030.230.2530.2▲ 0.91
13:22:0030.230.2530.2▲ 0.97
13:21:4530.230.2530.25▲ 0.951
13:21:4130.230.2530.2▲ 0.91
13:21:4030.230.2530.2▲ 0.91
13:21:3730.230.2530.2▲ 0.93
13:21:3030.230.2530.2▲ 0.91
13:21:2730.230.2530.2▲ 0.91
13:21:2630.230.2530.25▲ 0.955
13:21:0130.2530.330.25▲ 0.9520
13:20:5230.2530.330.25▲ 0.951
13:20:3830.2530.330.25▲ 0.951
13:20:3430.2530.330.25▲ 0.951
13:20:2130.2530.330.25▲ 0.954
13:19:5130.2530.330.25▲ 0.952
13:19:3230.2530.330.25▲ 0.951
13:19:3230.2530.330.25▲ 0.9520
13:19:3130.2530.330.3▲ 13
13:19:0330.2530.330.25▲ 0.952
13:18:3830.2530.330.25▲ 0.951
13:18:3030.2530.330.3▲ 11
13:18:2530.2530.330.25▲ 0.951
13:18:1730.2530.330.25▲ 0.955
13:18:1130.2530.330.3▲ 11
13:17:5430.2530.330.3▲ 11
13:17:4330.2530.330.3▲ 11
13:17:3530.2530.330.3▲ 12
13:17:2130.2530.330.3▲ 11
13:17:1730.2530.330.25▲ 0.951
13:17:1130.330.3530.3▲ 13
13:17:0330.330.3530.3▲ 13
13:16:4430.330.3530.35▲ 1.051
13:16:4430.330.3530.3▲ 11
13:16:3030.330.3530.3▲ 12
13:16:2430.330.3530.3▲ 11
13:16:1130.330.3530.3▲ 13
13:16:0130.330.3530.3▲ 15
13:15:1530.2530.330.3▲ 14
13:14:5630.330.3530.3▲ 11
13:14:4930.330.3530.3▲ 11
13:14:2230.330.3530.3▲ 11
13:14:0330.330.3530.3▲ 11
13:13:5630.330.3530.3▲ 11
13:13:4930.330.3530.3▲ 11
13:13:4030.330.3530.3▲ 11
13:13:1830.330.3530.3▲ 14
13:12:5430.330.3530.35▲ 1.051
13:12:2730.330.3530.3▲ 12
13:12:1530.330.3530.3▲ 13
13:12:1230.330.3530.35▲ 1.051
13:11:4530.330.3530.35▲ 1.051
13:11:3930.2530.3530.35▲ 1.051
13:11:3430.2530.330.35▲ 1.053
13:11:3430.2530.330.3▲ 12
13:11:3230.330.3530.3▲ 12
13:11:1430.2530.3530.35▲ 1.056
13:11:0430.2530.330.3▲ 11
13:10:5330.2530.330.25▲ 0.952
13:10:4830.330.3530.3▲ 15
13:10:2530.330.3530.3▲ 11
13:10:1030.330.3530.3▲ 11
13:10:0530.330.3530.35▲ 1.054
13:10:0530.330.3530.35▲ 1.051
13:10:0530.330.3530.3▲ 15
13:09:4030.2530.330.3▲ 11
13:09:0930.2530.3530.25▲ 0.951
13:08:5130.2530.330.3▲ 13
13:08:4430.2530.330.3▲ 12
13:08:2030.2530.330.3▲ 14
13:08:1930.2530.330.3▲ 11
13:07:4130.2530.330.3▲ 11
13:07:3030.330.3530.3▲ 12
13:06:5230.330.3530.3▲ 113
13:06:1830.330.3530.3▲ 12
13:05:4030.330.3530.3▲ 12
13:05:1030.330.3530.35▲ 1.055
13:05:0930.330.3530.35▲ 1.052
13:04:4430.330.3530.35▲ 1.051
13:04:0930.2530.3530.35▲ 1.051
13:04:0730.330.3530.3▲ 18
13:04:0130.330.3530.35▲ 1.052
13:03:5930.330.3530.3▲ 11
13:03:5530.330.3530.3▲ 11
13:03:3230.330.3530.3▲ 13
13:03:0030.330.3530.3▲ 11
13:02:5830.330.3530.35▲ 1.054
13:02:4330.330.3530.3▲ 12
13:01:5630.330.3530.35▲ 1.054
13:01:4730.330.3530.35▲ 1.051
13:01:4430.330.3530.35▲ 1.058
13:01:1330.330.3530.3▲ 12
12:59:5230.2530.330.3▲ 12
12:59:4030.2530.330.3▲ 12
12:59:0530.2530.3530.35▲ 1.0525
12:59:0430.2530.3530.25▲ 0.9510
12:58:5830.2530.330.3▲ 15
12:58:0530.330.3530.25▲ 0.952
12:58:0530.330.3530.3▲ 11
12:57:5830.330.3530.3▲ 11
12:57:0730.330.3530.3▲ 13
12:56:4230.330.3530.3▲ 110
12:56:3430.330.3530.3▲ 11
12:56:0030.330.3530.35▲ 1.051
12:55:5330.330.3530.3▲ 110
12:55:4230.3530.430.35▲ 1.053
12:55:3730.3530.430.35▲ 1.052
12:55:3130.330.3530.35▲ 1.055
12:55:1930.3530.430.35▲ 1.052
12:55:1730.3530.430.35▲ 1.054
12:54:2630.330.3530.35▲ 1.052
12:54:2130.330.3530.35▲ 1.052
12:54:2030.3530.430.35▲ 1.056
12:54:1230.3530.430.4▲ 1.12
12:53:3730.3530.430.4▲ 1.11
12:53:2130.3530.430.4▲ 1.11
12:53:1430.330.3530.35▲ 1.051
12:53:0830.330.3530.35▲ 1.053
12:53:0630.330.3530.35▲ 1.051
12:52:4530.3530.430.35▲ 1.051
12:52:4230.3530.430.35▲ 1.052
12:52:0630.3530.430.35▲ 1.051
12:51:5730.3530.430.35▲ 1.051
12:51:3030.3530.430.35▲ 1.052
12:51:2430.3530.430.35▲ 1.051
12:51:1630.330.3530.35▲ 1.052
12:51:1530.330.3530.35▲ 1.052
12:51:1330.330.3530.35▲ 1.051
12:51:1030.3530.430.35▲ 1.055
12:50:4930.3530.430.4▲ 1.13
12:50:3730.3530.430.4▲ 1.11
12:50:3130.3530.430.4▲ 1.11
12:50:0730.3530.430.4▲ 1.11
12:50:0130.3530.430.35▲ 1.051
12:50:0030.3530.430.35▲ 1.051
12:49:5330.3530.430.35▲ 1.054
12:49:5230.3530.430.35▲ 1.051
12:49:0630.3530.430.35▲ 1.051
12:48:4830.3530.430.35▲ 1.051
12:48:4430.3530.430.4▲ 1.11
12:48:4030.3530.430.35▲ 1.055
12:48:3330.3530.430.35▲ 1.055
12:48:2730.3530.430.4▲ 1.11
12:47:5530.3530.430.4▲ 1.11
12:47:5430.3530.430.4▲ 1.11
12:47:4930.3530.430.4▲ 1.11
12:47:4730.3530.430.4▲ 1.11
12:47:4330.3530.430.4▲ 1.11
12:47:3530.3530.430.4▲ 1.12
12:47:3330.3530.430.4▲ 1.12
12:47:2830.3530.430.4▲ 1.11
12:47:2430.3530.430.4▲ 1.13
12:47:1730.3530.430.4▲ 1.11
12:47:0630.3530.430.4▲ 1.11
12:46:5430.3530.430.4▲ 1.13
12:46:5230.3530.430.4▲ 1.11
12:46:4430.3530.430.4▲ 1.11
12:46:3030.3530.430.4▲ 1.11
12:46:2430.3530.430.4▲ 1.15
12:46:1830.3530.430.35▲ 1.051
12:46:0630.3530.430.4▲ 1.18
12:46:0430.3530.430.4▲ 1.16
12:46:0330.3530.430.4▲ 1.11
12:45:5730.3530.430.4▲ 1.11
12:45:5130.3530.430.35▲ 1.051
12:45:4930.330.3530.35▲ 1.051
12:45:3830.330.430.4▲ 1.12
12:45:3230.330.430.4▲ 1.11
12:45:2830.330.3530.35▲ 1.051
12:45:2830.330.3530.35▲ 1.051
12:45:2730.330.3530.35▲ 1.051
12:45:2430.330.3530.35▲ 1.053
12:45:2330.330.3530.35▲ 1.051
12:45:1930.330.3530.35▲ 1.051
12:45:1730.330.3530.35▲ 1.051
12:45:1330.330.3530.3▲ 11
12:45:1230.330.3530.3▲ 14
12:45:0830.2530.330.3▲ 12
12:45:0430.2530.330.3▲ 11
12:44:5230.2530.330.3▲ 11
12:44:4630.2530.330.3▲ 11
12:44:3430.230.330.3▲ 13
12:44:3430.230.330.3▲ 12
12:44:3130.230.330.3▲ 150
12:44:2830.230.2530.25▲ 0.952
12:44:2830.230.2530.25▲ 0.954
12:44:2430.230.2530.25▲ 0.9536
12:44:1930.130.1530.2▲ 0.9159
12:44:1930.130.1530.15▲ 0.8583
12:44:0330.0530.130.1▲ 0.86
12:44:0030.0530.130.1▲ 0.82
12:43:3630.130.1530.1▲ 0.86
12:43:3330.130.1530.1▲ 0.81
12:42:2330.130.1530.1▲ 0.81
12:41:0630.130.1530.1▲ 0.83
12:40:3830.130.1530.15▲ 0.851
12:39:4930.130.1530.15▲ 0.851
12:39:4930.130.1530.1▲ 0.82
12:39:1830.0530.1530.05▲ 0.751
12:38:4230.0530.1530.05▲ 0.751
12:38:1030.0530.130.1▲ 0.81
12:37:3830.130.1530.1▲ 0.81
12:37:1030.0530.1530.15▲ 0.851
12:37:0330.0530.1530.15▲ 0.851
12:36:4730.0530.1530.15▲ 0.851
12:36:2530.0530.130.1▲ 0.81
12:36:0630.130.1530.1▲ 0.83
12:35:1830.130.1530.1▲ 0.81
12:34:4130.130.1530.1▲ 0.81
12:34:3930.130.1530.1▲ 0.81
12:33:5830.130.1530.1▲ 0.81
12:33:4830.130.1530.1▲ 0.82
12:33:3930.130.1530.1▲ 0.81
12:33:2730.130.1530.1▲ 0.81
12:33:2530.130.1530.1▲ 0.81
12:33:1030.0530.130.1▲ 0.810
12:33:0630.0530.130.1▲ 0.82
12:32:5130.0530.130.1▲ 0.82
12:31:5630.0530.130.1▲ 0.88
12:31:4230.0530.130.05▲ 0.7510
12:31:0530.130.1530.1▲ 0.81
12:31:0330.130.1530.15▲ 0.851
12:29:5730.0530.1530.15▲ 0.851
12:29:5630.0530.1530.05▲ 0.751
12:29:3130.0530.1530.05▲ 0.752
12:29:2930.0530.1530.15▲ 0.851
12:29:1430.130.1530.05▲ 0.751
12:29:1430.130.1530.1▲ 0.82
12:29:0630.130.1530.1▲ 0.81
12:29:0130.130.1530.1▲ 0.83
12:28:5030.130.1530.1▲ 0.81
12:28:3630.130.1530.1▲ 0.81
12:28:0930.130.1530.15▲ 0.851
12:27:5930.130.1530.15▲ 0.851
12:27:4930.130.1530.1▲ 0.81
12:27:2930.130.1530.15▲ 0.851
12:27:1930.130.1530.1▲ 0.810
12:26:5730.0530.130.1▲ 0.813
12:26:473030.130.1▲ 0.81
12:26:303030.130.1▲ 0.81
12:26:243030.0530.05▲ 0.751
12:26:223030.0530.05▲ 0.751
12:26:003030.0530.05▲ 0.751
12:25:573030.0530.05▲ 0.752
12:25:373030.0530.05▲ 0.751
12:25:143030.0530.05▲ 0.751
12:24:553030.0530.05▲ 0.751
12:24:393030.0530▲ 0.71
12:24:233030.0530.05▲ 0.752
12:24:143030.0530.05▲ 0.751
12:24:123030.0530.05▲ 0.751
12:24:103030.0530.05▲ 0.752
12:23:1730.0530.130.05▲ 0.751
12:23:1130.0530.130.05▲ 0.751
12:22:4530.0530.130.05▲ 0.751
12:22:3230.0530.130.05▲ 0.751
12:21:5730.0530.130.05▲ 0.755
12:21:3630.0530.130.05▲ 0.755
12:21:2830.0530.130.1▲ 0.84
12:21:1230.0530.130.05▲ 0.753
12:20:5130.0530.130.05▲ 0.751
12:20:4930.0530.130.05▲ 0.754
12:20:3330.0530.130.05▲ 0.751
12:20:2930.0530.130.1▲ 0.83
12:18:2430.0530.130.05▲ 0.751
12:18:2330.0530.130.05▲ 0.751
12:18:2230.0530.130.1▲ 0.83
12:18:1330.0530.130.1▲ 0.82
12:17:4630.0530.130.05▲ 0.751
12:17:1630.0530.130.05▲ 0.751
12:16:1930.0530.130.05▲ 0.751
12:15:5230.0530.130.05▲ 0.754
12:15:0330.0530.130.1▲ 0.81
12:14:4330.0530.130.1▲ 0.81
12:14:0130.130.1530.1▲ 0.81
12:13:5530.130.1530.1▲ 0.85
12:13:3330.130.1530.1▲ 0.85
12:13:2930.130.1530.1▲ 0.85
12:13:1030.130.1530.15▲ 0.851
12:13:1030.130.1530.15▲ 0.853
12:12:5430.130.1530.15▲ 0.851
12:12:0930.130.1530.15▲ 0.851

資券變化

 單位：張數　 2025/03/12
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 111 0 -42
2025/03/13 -63 0 -104
2025/03/12 -313 0 0
2025/03/11 133 0 -60
2025/03/10 84 0 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1533車王電工具機38.5▽0.2▽0.52%
下游客戶 1538正峰工具機30.35△1.4△4.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4534 慶 騰

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 51
同業標準 34 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 63 綜合評分 5
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。