MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4534 慶騰

慶騰 4534

30.25

△0.95(△3.24%)
開盤： 29.45   最高： 30.40   最低： 28.70
昨收： 29.30   買進： 30.20   賣出： 30.25
總量： 6,109   金額： 1.83億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.3530.430.25▲ 0.95159
13:23:2430.2530.330.25▲ 0.9574
13:21:4030.2530.330.2▲ 0.931
13:20:5230.2530.330.25▲ 0.9533
13:19:0330.2530.330.25▲ 0.952
13:18:3830.2530.330.25▲ 0.9511
13:17:3530.2530.330.3▲ 12
13:17:2130.2530.330.3▲ 12
13:17:1130.330.3530.3▲ 110
13:16:2430.330.3530.3▲ 11
13:16:1130.330.3530.3▲ 18
13:15:1530.330.3530.3▲ 16
13:14:2230.330.3530.3▲ 118
13:11:3430.330.3530.35▲ 1.053
13:11:3430.330.3530.3▲ 143
13:07:3030.330.3530.3▲ 12
13:06:5230.330.3530.3▲ 146
13:02:4330.2530.3530.3▲ 11
13:02:1630.2530.3530.3▲ 18
13:01:3130.2530.3530.35▲ 1.056
13:01:1330.2530.3530.3▲ 12
12:59:5230.2530.330.3▲ 129
12:59:0430.2530.3530.25▲ 0.9510
12:58:5830.2530.330.3▲ 112
12:56:4230.330.3530.3▲ 110
12:56:3430.330.3530.3▲ 11
12:56:0030.3530.430.35▲ 1.051
12:55:5330.3530.430.3▲ 115
12:55:3130.3530.430.35▲ 1.057
12:55:1730.3530.430.35▲ 1.0514
12:54:1230.3530.430.4▲ 1.13
12:53:2130.330.3530.4▲ 1.11
12:53:1430.330.3530.35▲ 1.059
12:51:5730.3530.430.35▲ 1.051
12:51:3030.3530.430.35▲ 1.052
12:51:2430.3530.430.35▲ 1.051
12:51:1630.330.3530.35▲ 1.052
12:51:1530.330.3530.35▲ 1.052
12:51:1330.330.3530.35▲ 1.051
12:51:1030.3530.430.35▲ 1.055
12:50:4930.3530.430.4▲ 1.13
12:50:3730.3530.430.4▲ 1.11
12:50:3130.3530.430.4▲ 1.12
12:50:0130.3530.430.35▲ 1.056
12:49:5230.3530.430.35▲ 1.051
12:49:0630.3530.430.35▲ 1.051
12:48:4830.3530.430.35▲ 1.052
12:48:4030.3530.430.35▲ 1.055
12:48:3330.3530.430.35▲ 1.055
12:48:2730.3530.430.4▲ 1.14
12:47:4730.3530.430.4▲ 1.11
12:47:4330.3530.430.4▲ 1.15
12:47:2830.3530.430.4▲ 1.16
12:46:5430.3530.430.4▲ 1.13
12:46:5230.3530.430.4▲ 1.11
12:46:4430.3530.430.4▲ 1.11
12:46:3030.3530.430.4▲ 1.11
12:46:2430.3530.430.4▲ 1.15
12:46:1830.330.3530.35▲ 1.051
12:46:0630.330.3530.4▲ 1.18
12:46:0430.330.3530.4▲ 1.110
12:45:3830.330.3530.4▲ 1.14
12:45:2830.330.3530.35▲ 1.059
12:45:1230.2530.3530.3▲ 16
12:45:0430.2530.3530.3▲ 11
12:44:5230.2530.330.3▲ 11
12:44:4630.2530.3530.3▲ 11
12:44:3430.230.330.3▲ 13
12:44:3430.230.330.3▲ 12
12:44:3130.230.330.3▲ 150
12:44:2830.230.2530.25▲ 0.952
12:44:2830.230.2530.25▲ 0.954
12:44:2430.230.2530.25▲ 0.9536
12:44:1930.130.1530.2▲ 0.9159
12:44:1930.130.1530.15▲ 0.8583
12:44:0330.0530.130.1▲ 0.86
12:44:0030.0530.130.1▲ 0.82
12:43:3630.130.1530.1▲ 0.86
12:43:3330.130.1530.1▲ 0.82
12:41:0630.130.1530.1▲ 0.84
12:39:4930.130.1530.15▲ 0.851
12:39:4930.130.1530.1▲ 0.82
12:39:1830.0530.1530.05▲ 0.751
12:38:4230.0530.1530.05▲ 0.751
12:38:1030.0530.1530.1▲ 0.81
12:37:3830.0530.1530.1▲ 0.82
12:37:0330.0530.1530.15▲ 0.852
12:36:2530.0530.130.1▲ 0.81
12:36:0630.130.1530.1▲ 0.84
12:34:4130.130.1530.1▲ 0.81
12:34:3930.130.1530.1▲ 0.82
12:33:4830.130.1530.1▲ 0.82
12:33:3930.130.1530.1▲ 0.813
12:33:0630.0530.130.1▲ 0.82
12:32:5130.0530.130.1▲ 0.82
12:31:5630.0530.130.1▲ 0.88
12:31:4230.0530.130.05▲ 0.7510
12:31:0530.130.1530.1▲ 0.81
12:31:0330.0530.1530.15▲ 0.851
12:29:5730.0530.1530.15▲ 0.851
12:29:5630.0530.1530.05▲ 0.751
12:29:3130.0530.1530.05▲ 0.752
12:29:2930.0530.1530.15▲ 0.858
12:28:5030.130.1530.1▲ 0.83
12:27:5930.130.1530.15▲ 0.852
12:27:2930.130.1530.15▲ 0.851
12:27:1930.0530.130.1▲ 0.823
12:26:473030.130.1▲ 0.85
12:25:573030.0530.05▲ 0.752
12:25:373030.0530.05▲ 0.751
12:25:143030.0530.05▲ 0.751
12:24:553030.0530.05▲ 0.751
12:24:393030.0530▲ 0.71
12:24:233030.0530.05▲ 0.752
12:24:143030.0530.05▲ 0.751
12:24:123030.0530.05▲ 0.751
12:24:103030.0530.05▲ 0.752
12:23:1730.0530.130.05▲ 0.752
12:22:4530.0530.130.05▲ 0.751
12:22:3230.0530.130.05▲ 0.7518
12:20:5130.0530.130.05▲ 0.751
12:20:4930.0530.130.05▲ 0.754
12:20:3330.0530.130.05▲ 0.751
12:20:2930.0530.130.1▲ 0.84
12:18:2330.0530.130.05▲ 0.751
12:18:2230.0530.130.1▲ 0.83
12:18:1330.0530.130.1▲ 0.82
12:17:4630.0530.130.05▲ 0.751
12:17:1630.0530.130.05▲ 0.751
12:16:1930.0530.130.05▲ 0.751
12:15:5230.0530.130.05▲ 0.754
12:15:0330.0530.130.1▲ 0.813
12:13:2930.130.1530.1▲ 0.89
12:12:5430.130.1530.15▲ 0.851
12:12:0930.130.1530.15▲ 0.851
12:12:0130.130.1530.1▲ 0.83
12:11:0330.130.1530.15▲ 0.851
12:10:3730.130.1530.15▲ 0.851
12:10:3030.130.1530.1▲ 0.83
12:10:0630.130.1530.15▲ 0.851
12:09:4030.130.1530.15▲ 0.851
12:09:3030.130.1530.15▲ 0.855
12:07:5730.130.1530.1▲ 0.81
12:07:1330.130.1530.1▲ 0.81
12:06:5730.130.1530.1▲ 0.84
12:06:1330.130.1530.1▲ 0.81
12:06:1230.0530.130.1▲ 0.88
12:05:3130.0530.130.05▲ 0.751
12:05:2730.0530.130.05▲ 0.751
12:04:3430.0530.1530.05▲ 0.7510
12:04:2330.0530.1530.05▲ 0.751
12:04:0830.0530.1530.05▲ 0.751
12:04:0830.0530.130.1▲ 0.83
12:03:5430.130.1530.1▲ 0.814
12:03:1730.130.1530.15▲ 0.851
12:02:4830.130.1530.1▲ 0.81
12:02:3430.130.1530.1▲ 0.81
12:01:0930.130.1530.1▲ 0.81
12:00:2530.130.1530.1▲ 0.86
12:00:1330.130.1530.1▲ 0.82
11:59:5930.130.1530.15▲ 0.8513
11:56:5430.130.1530.1▲ 0.81
11:56:4130.130.1530.15▲ 0.851
11:56:3330.130.1530.15▲ 0.858
11:55:0930.130.1530.1▲ 0.82
11:54:5730.130.1530.15▲ 0.851
11:54:5630.130.1530.15▲ 0.852
11:54:3830.130.1530.15▲ 0.851
11:54:2630.130.1530.1▲ 0.83
11:54:1430.130.1530.15▲ 0.8513
11:52:2830.1530.230.1▲ 0.829
11:51:0230.1530.230.15▲ 0.852
11:50:3830.130.1530.15▲ 0.856
11:50:1830.130.1530.1▲ 0.88
11:49:1830.130.1530.1▲ 0.814
11:48:5830.130.1530.1▲ 0.81
11:48:5230.130.1530.15▲ 0.851
11:48:2430.130.230.1▲ 0.85
11:48:1030.1530.230.15▲ 0.8516
11:47:1930.230.2530.2▲ 0.922
11:46:5930.2530.330.25▲ 0.952
11:46:5430.2530.330.2▲ 0.91
11:46:5430.2530.330.25▲ 0.9525
11:45:5330.2530.330.3▲ 15
11:44:4530.2530.330.3▲ 11
11:44:2730.2530.330.3▲ 11
11:44:2030.2530.330.3▲ 11
11:44:1730.3530.430.25▲ 0.9553
11:43:0130.330.430.35▲ 1.0518
11:42:1630.3530.430.4▲ 1.112
11:42:0230.3530.430.4▲ 1.15
11:42:0030.3530.430.4▲ 1.16
11:41:4830.330.430.3▲ 11
11:41:4630.2530.430.4▲ 1.12
11:41:4630.2530.3530.35▲ 1.051
11:41:4630.2530.330.3▲ 13
11:41:4630.2530.330.3▲ 110
11:41:4530.2530.330.3▲ 14
11:41:4430.2530.330.3▲ 116
11:41:4430.2530.330.3▲ 130
11:41:3930.230.2530.25▲ 0.9512
11:41:3730.230.2530.25▲ 0.952
11:41:3730.230.2530.25▲ 0.9516
11:41:3030.230.2530.25▲ 0.953
11:41:2130.230.2530.25▲ 0.9518
11:40:5530.230.2530.25▲ 0.9518
11:40:4230.230.2530.2▲ 0.9110
11:39:1030.1530.230.2▲ 0.915
11:38:5130.1530.230.2▲ 0.923
11:38:0030.1530.230.2▲ 0.92
11:37:3430.1530.230.2▲ 0.91
11:37:2730.1530.230.2▲ 0.91
11:37:2630.1530.230.2▲ 0.924
11:37:1430.1530.230.2▲ 0.950
11:37:1130.1530.230.2▲ 0.92
11:37:0730.1530.230.2▲ 0.93
11:37:0330.1530.230.2▲ 0.93
11:36:2630.1530.230.2▲ 0.912
11:36:0330.1530.230.2▲ 0.94
11:35:4230.1530.230.2▲ 0.98
11:34:4930.1530.230.15▲ 0.8526
11:33:4830.1530.230.2▲ 0.93
11:33:3130.1530.230.2▲ 0.91
11:33:2730.1530.230.2▲ 0.915
11:33:1330.1530.230.2▲ 0.91
11:33:1330.1530.230.2▲ 0.92
11:33:1230.1530.230.2▲ 0.919
11:32:2330.1530.230.2▲ 0.96
11:32:0630.1530.230.2▲ 0.92
11:31:5930.130.1530.15▲ 0.8516
11:31:4730.130.1530.15▲ 0.8543
11:31:113030.0530.15▲ 0.8510
11:31:113030.0530.1▲ 0.8137
11:29:033030.0530.05▲ 0.757
11:28:343030.0530.05▲ 0.7525
11:27:333030.0530.05▲ 0.7516
11:27:073030.0530.05▲ 0.752
11:27:073030.0530.05▲ 0.753
11:27:013030.0530.05▲ 0.752
11:26:253030.0530.05▲ 0.753
11:25:473030.0530.05▲ 0.7526
11:21:4229.953029.95▲ 0.65118
11:17:0230.130.1530.15▲ 0.852
11:16:3930.130.1530.1▲ 0.812
11:16:1630.0530.130.15▲ 0.8545
11:14:3330.0530.130.1▲ 0.88
11:14:2630.0530.130.1▲ 0.84
11:14:2430.0530.130.1▲ 0.85
11:14:1730.0530.130.1▲ 0.822
11:13:4229.929.9530.1▲ 0.817
11:13:2829.929.9530.05▲ 0.75205
11:13:0829.929.9529.95▲ 0.6516
11:12:2129.929.9529.95▲ 0.6514
11:10:3429.929.9529.95▲ 0.659
11:09:0629.929.9529.95▲ 0.6510
11:08:3429.8529.929.85▲ 0.5526
11:05:5029.8529.929.8▲ 0.59
11:05:5029.8529.929.85▲ 0.559
11:05:1829.8529.929.9▲ 0.6154
11:03:3429.7529.829.8▲ 0.545
11:02:1929.6529.729.75▲ 0.4532
10:58:5129.6529.729.7▲ 0.44
10:57:3829.6529.729.7▲ 0.44
10:57:1329.6529.729.7▲ 0.49
10:54:2129.629.6529.65▲ 0.351
10:54:0729.529.629.65▲ 0.354
10:50:3929.5529.629.5▲ 0.218
10:47:5929.529.4529.6▲ 0.379
10:35:5129.329.529.4▲ 0.159
10:20:3929.0529.129.2▼ 0.158
10:11:4029.1529.529.15▼ 0.15109
10:08:1429.429.5529.6▲ 0.3102
10:02:3729.229.329.35▲ 0.0532
09:56:1329.1529.2529.35▲ 0.0533
09:51:2029.0529.129.05▼ 0.2522
09:50:1729.1529.229.15▼ 0.1516
09:49:2129.2529.3529.2▼ 0.1108
09:39:3829.2529.329.2▼ 0.174
09:36:5329.329.429.3--10
09:33:3529.329.429.4▲ 0.111
09:30:3829.329.3529.3--29
09:28:3029.329.429.35▲ 0.0525
09:25:0429.3529.529.25▼ 0.0513
09:24:2629.529.5529.5▲ 0.250
09:21:4529.829.829.65▲ 0.3580
09:20:5529.829.829.6▲ 0.340
09:20:0729.5529.629.85▲ 0.5552
09:19:1129.5529.629.85▲ 0.555
09:19:0929.5529.629.85▲ 0.5515
09:18:0229.5529.629.6▲ 0.36
09:18:0029.5529.629.6▲ 0.39
09:17:1529.429.529.5▲ 0.210
09:16:0729.429.529.5▲ 0.216
09:15:1029.529.5529.45▲ 0.1559
09:11:472929.1529.5▲ 0.241
09:10:072929.1529▼ 0.323
09:09:2628.728.828.8▼ 0.56
09:09:2328.728.828.8▼ 0.551
09:08:2829.629.628.95▼ 0.35172
09:06:5129.729.7529.7▲ 0.444

資券變化

 單位：張數　 2025/03/12
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 111 0 -42
2025/03/13 -63 0 -104
2025/03/12 -313 0 0
2025/03/11 133 0 -60
2025/03/10 84 0 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1533車王電工具機38.5▽0.2▽0.52%
下游客戶 1538正峰工具機30.35△1.4△4.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4534 慶 騰

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 51
同業標準 34 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 63 綜合評分 5
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。