MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4534 慶騰

慶騰 4534

30.30

△0.30(△1.00%)
開盤： 30.20   最高： 30.75   最低： 29.85
昨收： 30.00   買進： 30.30   賣出： 30.45
總量： 704   金額： 0.21億   2026/10/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:52:0130.3530.430.4▲ 0.41
12:48:1430.3530.430.35▲ 0.351
12:47:3330.3530.430.4▲ 0.41
12:41:4230.3530.430.4▲ 0.41
12:40:0230.3530.4530.35▲ 0.355
12:39:3430.3530.430.4▲ 0.41
12:36:3430.3530.430.35▲ 0.351
12:34:4130.3530.430.35▲ 0.353
12:33:2030.3530.430.4▲ 0.41
12:32:5730.430.4530.4▲ 0.41
12:30:1630.430.4530.4▲ 0.410
12:29:3530.4530.530.45▲ 0.451
12:21:3630.4530.530.45▲ 0.453
12:19:0230.4530.530.5▲ 0.51
12:17:4230.4530.530.5▲ 0.51
12:17:0730.4530.530.5▲ 0.55
12:14:5130.4530.530.5▲ 0.51
12:14:2030.430.4530.45▲ 0.451
12:13:2330.430.4530.45▲ 0.455
12:09:3930.430.4530.45▲ 0.451
12:04:1930.4530.530.45▲ 0.453
12:03:3530.4530.530.45▲ 0.452
12:03:1130.4530.530.45▲ 0.453
12:02:3130.4530.530.45▲ 0.451
12:01:3830.4530.530.45▲ 0.453
12:00:3930.4530.530.5▲ 0.51
12:00:3130.4530.530.5▲ 0.51
12:00:1530.530.5530.5▲ 0.51
11:59:5430.530.5530.5▲ 0.51
11:59:3230.530.5530.55▲ 0.551
11:59:0230.530.5530.5▲ 0.51
11:59:0130.530.5530.55▲ 0.551
11:58:5330.530.5530.55▲ 0.551
11:58:4430.530.5530.55▲ 0.551
11:58:2630.530.5530.55▲ 0.551
11:57:0730.530.5530.55▲ 0.551
11:56:5030.530.5530.5▲ 0.51
11:56:0230.530.630.5▲ 0.51
11:55:4730.530.630.5▲ 0.51
11:55:4030.530.630.5▲ 0.51
11:50:3330.530.630.6▲ 0.61
11:47:4330.530.630.5▲ 0.51
11:42:2530.530.630.5▲ 0.51
11:38:3430.530.630.6▲ 0.61
11:35:4130.4530.630.7▲ 0.72
11:35:4130.4530.630.65▲ 0.656
11:35:4130.4530.630.6▲ 0.62
11:34:2630.4530.630.45▲ 0.451
11:34:1530.530.630.5▲ 0.51
11:32:1230.530.630.5▲ 0.51
11:27:2030.530.630.5▲ 0.51
11:25:5330.530.5530.5▲ 0.51
11:25:3830.530.5530.5▲ 0.54
11:19:4430.630.6530.6▲ 0.63
11:19:1130.6530.730.65▲ 0.652
11:17:4130.6530.730.65▲ 0.651
11:17:3330.630.6530.65▲ 0.651
11:14:3530.530.5530.55▲ 0.5532
11:14:3530.530.5530.55▲ 0.553
11:14:2630.530.5530.55▲ 0.552
11:14:1830.530.5530.55▲ 0.551
11:12:3330.530.5530.55▲ 0.551
11:12:1330.530.5530.55▲ 0.558
11:12:0930.530.5530.55▲ 0.552
11:04:0430.5530.6530.55▲ 0.552
10:49:2630.5530.730.7▲ 0.72
10:46:2630.530.630.6▲ 0.61
10:46:2630.530.5530.55▲ 0.557
10:45:1730.530.5530.5▲ 0.51
10:45:1130.530.5530.5▲ 0.51
10:43:4530.530.5530.55▲ 0.551
10:41:4530.5530.730.55▲ 0.556
10:40:2630.4530.5530.55▲ 0.551
10:39:5930.430.5530.55▲ 0.551
10:38:3530.430.5530.4▲ 0.41
10:37:5830.3530.430.4▲ 0.43
10:37:4330.430.5530.4▲ 0.45
10:37:1630.430.5530.4▲ 0.43
10:35:3130.430.5530.4▲ 0.42
10:35:0930.430.5530.4▲ 0.42
10:34:3430.330.3530.35▲ 0.351
10:34:3430.430.730.4▲ 0.43
10:33:4630.4530.730.45▲ 0.456
10:33:2030.530.730.5▲ 0.52
10:33:0530.530.730.5▲ 0.52
10:32:1830.4530.730.45▲ 0.455
10:32:1730.4530.730.45▲ 0.451
10:32:1330.330.530.5▲ 0.53
10:32:1330.6530.730.6▲ 0.65
10:32:1330.6530.730.65▲ 0.652
10:31:0430.630.6530.65▲ 0.651
10:30:4030.630.6530.65▲ 0.651
10:30:2830.6530.730.65▲ 0.651
10:29:2130.6530.730.7▲ 0.71
10:29:1030.6530.7530.75▲ 0.751
10:29:1030.730.7530.7▲ 0.76
10:29:1030.730.7530.7▲ 0.75
10:28:3830.630.730.7▲ 0.710
10:28:3630.630.6530.65▲ 0.6510
10:28:3630.5530.630.6▲ 0.63
10:28:2530.430.5530.55▲ 0.551
10:27:3530.430.5530.55▲ 0.554
10:26:2430.430.530.5▲ 0.51
10:26:2430.430.530.5▲ 0.51
10:26:1630.430.4530.45▲ 0.451
10:25:0230.330.3530.35▲ 0.359
10:23:3530.330.3530.3▲ 0.33
10:23:2930.3530.4530.35▲ 0.351
10:23:1830.330.4530.3▲ 0.31
10:15:4730.330.3530.35▲ 0.351
10:15:0330.330.3530.35▲ 0.351
10:14:3530.3530.4530.35▲ 0.351
10:12:0730.330.3530.35▲ 0.351
10:08:5230.330.4530.5▲ 0.51
10:08:5230.330.4530.45▲ 0.451
10:04:2230.330.530.5▲ 0.51
10:02:5430.530.5530.5▲ 0.57
10:02:1930.330.5530.55▲ 0.551
10:00:5230.2530.530.5▲ 0.52
10:00:0030.530.5530.5▲ 0.52
09:59:5530.330.5530.3▲ 0.32
09:59:2330.530.5530.5▲ 0.51
09:59:2330.330.530.5▲ 0.54
09:58:5630.2530.530.5▲ 0.51
09:58:4530.2530.530.5▲ 0.51
09:58:3930.230.3530.45▲ 0.452
09:58:1630.230.3530.35▲ 0.351
09:57:4230.230.3530.2▲ 0.22
09:56:5530.230.3530.2▲ 0.23
09:54:3830.2530.4530.2▲ 0.24
09:54:3830.2530.4530.25▲ 0.251
09:54:3330.2530.330.3▲ 0.319
09:54:3230.230.2530.25▲ 0.256
09:54:3230.1530.230.2▲ 0.216
09:54:3130.1530.230.2▲ 0.23
09:53:4830.130.230.1▲ 0.14
09:46:5230.0530.230.1▲ 0.11
09:46:4930.0530.230.1▲ 0.12
09:45:2030.0530.130.1▲ 0.17
09:45:183030.130.05▲ 0.0520
09:43:2330.0530.130.05▲ 0.052
09:41:0330.0530.130.1▲ 0.12
09:39:4930.130.230.1▲ 0.14
09:38:0930.0530.130.1▲ 0.14
09:33:2830.0530.230.05▲ 0.055
09:33:1730.0530.130.1▲ 0.15
09:33:0930.130.230.1▲ 0.11
09:32:5430.130.230.1▲ 0.13
09:32:4130.230.230.15▲ 0.152
09:30:4130.230.330.2▲ 0.28
09:29:4730.130.230.1▲ 0.11
09:28:3230.0530.130.1▲ 0.13
09:27:2830.130.230.1▲ 0.11
09:27:2230.0530.130.1▲ 0.16
09:25:3330.130.1530.1▲ 0.12
09:24:3430.0530.1530--6
09:24:0730.130.230.1▲ 0.12
09:23:3130.0530.230.05▲ 0.057
09:23:1130.130.230.1▲ 0.11
09:22:0430.0530.230.05▲ 0.056
09:20:223030.230--5
09:20:0630.0530.230.05▲ 0.052
09:19:3630.0530.130.1▲ 0.14
09:19:363030.130.1▲ 0.15
09:18:563030.130--2
09:18:4730.0530.130--2
09:18:333030.130--1
09:16:493030.130--10
09:15:5629.953030--33
09:13:5929.8529.929.85▼ 0.153
09:12:5429.8529.929.9▼ 0.14
09:12:5429.8529.929.9▼ 0.113
09:12:5429.93029.9▼ 0.17
09:12:4529.93030--1
09:12:4329.9530.130--5
09:11:3729.93030--12
09:11:3729.93030--10
09:11:0630.0530.330--19
09:11:0630.0530.330.05▲ 0.054
09:10:5130.130.330.1▲ 0.13
09:09:1030.0530.2530.25▲ 0.259
09:03:1030.1530.630.2▲ 0.212
09:01:2930.1530.430.15▲ 0.1512

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
��券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 15 0 0
2025/09/22 -19 0 0
2025/09/19 22 0 0
2025/09/18 58 0 0
2025/09/17 45 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1533車王電工具機30.2▽0.3▽0.98%
下游客戶 1538正峰工具機8.13△0.23△2.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4534 慶 騰

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 52
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 8
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。