MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 17日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

59.70

▽0.60(▽1.00%)

開盤：	60.00		最高：	60.60		最低：	59.00
昨收：	60.30		買進：	59.60		賣出：	59.70
總量：	2,095		金額：	1.25億		2026/08/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:25:16	59.6	59.7	59.6	▼ 0.7	1
12:24:37	59.6	59.7	59.6	▼ 0.7	2
12:23:56	59.6	59.7	59.7	▼ 0.6	7
12:22:39	59.6	59.7	59.7	▼ 0.6	4
12:21:08	59.6	59.7	59.7	▼ 0.6	1
12:21:08	59.6	59.7	59.7	▼ 0.6	8
12:20:37	59.6	59.7	59.6	▼ 0.7	2
12:19:53	59.6	59.7	59.6	▼ 0.7	2
12:17:39	59.7	59.8	59.7	▼ 0.6	4
12:15:40	59.7	59.8	59.7	▼ 0.6	1
12:15:18	59.7	59.8	59.7	▼ 0.6	1
12:14:50	59.7	59.8	59.7	▼ 0.6	4
12:13:35	59.6	59.7	59.6	▼ 0.7	1
12:12:14	59.6	59.7	59.6	▼ 0.7	1
12:11:46	59.7	59.8	59.7	▼ 0.6	1
12:11:43	59.7	59.8	59.7	▼ 0.6	1
12:11:37	59.7	59.8	59.7	▼ 0.6	1
12:11:03	59.7	59.8	59.8	▼ 0.5	2
12:09:29	59.8	59.9	59.8	▼ 0.5	1
12:08:27	59.8	59.9	59.8	▼ 0.5	4
12:07:39	59.8	59.9	59.8	▼ 0.5	2
12:06:58	59.8	59.9	59.9	▼ 0.4	3
12:05:07	59.8	59.9	59.9	▼ 0.4	3
11:59:22	59.8	59.9	59.9	▼ 0.4	7
11:59:22	59.8	59.9	59.9	▼ 0.4	5
11:54:17	59.8	59.9	59.8	▼ 0.5	1
11:51:48	59.8	59.9	59.8	▼ 0.5	1
11:51:29	59.8	59.9	59.9	▼ 0.4	3
11:51:18	59.9	60	59.9	▼ 0.4	2
11:50:34	59.9	60	59.9	▼ 0.4	4
11:49:37	59.9	60.1	60	▼ 0.3	1
11:49:17	60	60.3	60	▼ 0.3	2
11:48:13	60	60.3	60	▼ 0.3	3
11:46:59	60	60.2	60.2	▼ 0.1	2
11:45:57	59.9	60	60.2	▼ 0.1	6
11:45:57	59.9	60	60.1	▼ 0.2	2
11:45:57	59.9	60	60	▼ 0.3	3
11:44:46	59.9	60	59.9	▼ 0.4	2
11:44:35	59.9	60	59.9	▼ 0.4	10
11:39:50	60	60.1	60	▼ 0.3	1
11:39:20	60.1	60.2	60.1	▼ 0.2	1
11:39:10	60.1	60.2	60.1	▼ 0.2	4
11:38:05	60.1	60.2	60.2	▼ 0.1	3
11:37:14	60.1	60.2	60.2	▼ 0.1	7
11:35:45	59.5	60	60.3	--	37
11:35:45	59.5	59.8	60	▼ 0.3	15
11:35:45	59.5	59.8	59.9	▼ 0.4	10
11:35:45	59.5	59.8	59.8	▼ 0.5	12
11:35:45	59.5	59.8	59.7	▼ 0.6	3
11:35:45	59.6	59.8	59.6	▼ 0.7	3
11:33:46	59.5	59.7	59.7	▼ 0.6	14
11:22:55	59.6	59.8	59.6	▼ 0.7	4
11:18:46	59.5	59.8	59.6	▼ 0.7	2
11:18:46	59.5	59.8	59.6	▼ 0.7	5
11:18:01	59.5	59.8	59.6	▼ 0.7	6
11:16:48	59.5	59.8	59.7	▼ 0.6	77
11:04:07	59.6	59.7	59.6	▼ 0.7	6
11:03:16	59.7	59.8	59.7	▼ 0.6	1
11:03:07	59.8	59.9	59.8	▼ 0.5	65
10:47:58	59.7	59.9	59.9	▼ 0.4	22
10:45:25	59.7	59.8	59.7	▼ 0.6	12
10:38:27	59.7	59.8	59.8	▼ 0.5	1
10:38:27	59.7	59.8	59.7	▼ 0.6	1
10:37:45	59.7	59.8	59.8	▼ 0.5	6
10:35:11	59.6	59.8	59.8	▼ 0.5	1
10:35:05	59.6	59.8	59.8	▼ 0.5	34
10:26:30	59.7	59.8	59.8	▼ 0.5	1
10:26:30	59.7	59.8	59.8	▼ 0.5	10
10:25:17	59.6	59.7	59.7	▼ 0.6	22
10:21:34	60	60.1	60	▼ 0.3	14
10:20:20	59.5	59.7	59.9	▼ 0.4	13
10:20:02	59.6	59.7	59.6	▼ 0.7	15
10:18:24	59.8	59.9	59.8	▼ 0.5	2
10:17:57	59.7	59.9	59.9	▼ 0.4	4
10:17:46	59.7	59.9	59.8	▼ 0.5	2
10:17:42	59.7	59.9	59.8	▼ 0.5	4
10:17:35	59.8	59.9	59.8	▼ 0.5	6
10:17:28	59.8	59.9	59.8	▼ 0.5	1
10:17:21	59.7	59.8	59.8	▼ 0.5	4
10:17:21	59.7	59.8	59.8	▼ 0.5	8
10:16:57	59.6	59.7	59.7	▼ 0.6	1
10:16:57	59.5	59.6	59.6	▼ 0.7	122
10:16:57	59.4	59.5	59.5	▼ 0.8	24
10:16:57	59.3	59.5	59.5	▼ 0.8	3
10:16:57	59.3	59.4	59.4	▼ 0.9	1
10:17:33	59.8	59.9	59.9	▼ 0.4	1
10:17:32	59.8	59.9	59.9	▼ 0.4	1
10:17:28	59.8	59.9	59.8	▼ 0.5	1
10:17:21	59.7	59.8	59.8	▼ 0.5	4
10:17:21	59.7	59.8	59.8	▼ 0.5	6
10:17:17	59.7	59.8	59.8	▼ 0.5	2
10:16:57	59.6	59.7	59.7	▼ 0.6	1
10:16:55	59.5	59.6	59.6	▼ 0.7	122
10:16:55	59.4	59.5	59.5	▼ 0.8	24
10:16:55	59.3	59.5	59.5	▼ 0.8	3
10:16:52	59.3	59.4	59.4	▼ 0.9	1
10:16:44	59.3	59.4	59.4	▼ 0.9	1
10:16:12	59.2	59.4	59.4	▼ 0.9	1
10:16:04	59.2	59.4	59.4	▼ 0.9	2
10:16:03	59.2	59.3	59.3	▼ 1	4
10:13:10	59.3	59.4	59.3	▼ 1	5
10:10:26	59.3	59.4	59.3	▼ 1	1
10:08:48	59.3	59.4	59.3	▼ 1	1
10:07:47	59.3	59.5	59.3	▼ 1	4
10:07:32	59.4	59.5	59.4	▼ 0.9	1
10:06:58	59.3	59.4	59.4	▼ 0.9	1
10:05:22	59.2	59.3	59.3	▼ 1	2
10:05:05	59.2	59.3	59.3	▼ 1	2
10:04:58	59.2	59.3	59.2	▼ 1.1	1
10:04:58	59.2	59.3	59.2	▼ 1.1	1
10:03:10	59.1	59.2	59.2	▼ 1.1	3
10:00:49	59.1	59.2	59.2	▼ 1.1	1
09:59:36	59.1	59.2	59.2	▼ 1.1	1
09:59:34	59.1	59.2	59.2	▼ 1.1	1
09:58:54	59.1	59.2	59.1	▼ 1.2	1
09:58:33	59.1	59.2	59.1	▼ 1.2	2
09:58:04	59.1	59.2	59.1	▼ 1.2	1
09:57:07	59.1	59.2	59.1	▼ 1.2	2
09:56:31	59.1	59.3	59.1	▼ 1.2	1
09:56:28	59.1	59.3	59.1	▼ 1.2	1
09:56:10	59.1	59.2	59.2	▼ 1.1	1
09:56:00	59.1	59.2	59.2	▼ 1.1	1
09:55:55	59.1	59.3	59.1	▼ 1.2	1
09:55:48	59.1	59.3	59.1	▼ 1.2	1
09:55:10	59.1	59.3	59.1	▼ 1.2	1
09:54:45	59	59.1	59.1	▼ 1.2	2
09:54:45	59.1	59.2	59.2	▼ 1.1	2
09:54:45	59.2	59.3	59	▼ 1.3	1
09:54:45	59.2	59.3	59.1	▼ 1.2	7
09:54:45	59.2	59.3	59.2	▼ 1.1	1
09:54:20	59	59.2	59.2	▼ 1.1	3
09:54:20	59	59.1	59.1	▼ 1.2	1
09:54:20	59.1	59.2	59.1	▼ 1.2	2
09:53:50	59.1	59.2	59.1	▼ 1.2	1
09:53:27	59.1	59.2	59.1	▼ 1.2	2
09:53:12	59.1	59.2	59.1	▼ 1.2	1
09:53:03	59.1	59.2	59.1	▼ 1.2	2
09:52:53	59.1	59.2	59.1	▼ 1.2	2
09:52:44	59.1	59.2	59.2	▼ 1.1	1
09:52:37	59.1	59.2	59.1	▼ 1.2	6
09:52:29	59.1	59.3	59.1	▼ 1.2	1
09:52:25	59.1	59.3	59.1	▼ 1.2	1
09:52:12	59.1	59.2	59.2	▼ 1.1	1
09:52:11	59.2	59.3	59.2	▼ 1.1	3
09:52:07	59.2	59.3	59.3	▼ 1	1
09:52:03	59.2	59.3	59.2	▼ 1.1	1
09:51:16	59.1	59.3	59.3	▼ 1	1
09:50:44	59.1	59.3	59.1	▼ 1.2	1
09:50:39	59.1	59.3	59.1	▼ 1.2	2
09:50:26	59.2	59.3	59.2	▼ 1.1	1
09:49:58	59.2	59.3	59.2	▼ 1.1	1
09:48:42	59.2	59.3	59.2	▼ 1.1	1
09:48:21	59.2	59.4	59.2	▼ 1.1	1
09:47:19	59.2	59.3	59.2	▼ 1.1	5
09:47:18	59.2	59.4	59.2	▼ 1.1	2
09:47:12	59.3	59.4	59.3	▼ 1	1
09:47:05	59.3	59.4	59.3	▼ 1	1
09:46:51	59.3	59.4	59.3	▼ 1	1
09:46:30	59.2	59.3	59.3	▼ 1	1
09:46:09	59.3	59.4	59.3	▼ 1	2
09:45:41	59.2	59.3	59.4	▼ 0.9	1
09:45:41	59.2	59.3	59.3	▼ 1	3
09:44:32	59.2	59.3	59.2	▼ 1.1	5
09:43:11	59.3	59.4	59.3	▼ 1	5
09:42:14	59.3	59.4	59.3	▼ 1	3
09:41:45	59.2	59.3	59.3	▼ 1	2
09:41:35	59.2	59.3	59.3	▼ 1	1
09:39:53	59.1	59.3	59.3	▼ 1	3
09:39:45	59.1	59.2	59.2	▼ 1.1	1
09:39:21	59.1	59.3	59.1	▼ 1.2	3
09:39:16	59.1	59.3	59.1	▼ 1.2	1
09:39:15	59.1	59.2	59.2	▼ 1.1	6
09:38:58	59	59.2	59	▼ 1.3	1
09:38:39	59	59.2	59	▼ 1.3	1
09:38:35	59	59.2	59	▼ 1.3	1
09:38:20	59	59.2	59	▼ 1.3	1
09:38:17	59	59.1	59.1	▼ 1.2	1
09:37:52	59	59.1	59.1	▼ 1.2	1
09:37:39	59	59.1	59.1	▼ 1.2	1
09:37:39	59.1	59.2	59.1	▼ 1.2	2
09:37:27	59.1	59.2	59.1	▼ 1.2	1
09:36:37	59	59.1	59.1	▼ 1.2	2
09:36:29	59.1	59.3	59.1	▼ 1.2	2
09:36:11	59.2	59.3	59.2	▼ 1.1	1
09:36:02	59.1	59.3	59.1	▼ 1.2	2
09:35:41	59.1	59.3	59.1	▼ 1.2	1
09:35:38	59.1	59.3	59.1	▼ 1.2	1
09:35:32	59	59.1	59.1	▼ 1.2	7
09:35:31	59.1	59.3	59.1	▼ 1.2	8
09:35:24	59.1	59.2	59.2	▼ 1.1	1
09:35:12	59.2	59.3	59.2	▼ 1.1	2
09:35:10	59.2	59.3	59.3	▼ 1	1
09:34:43	59.2	59.3	59.2	▼ 1.1	2
09:34:32	59.2	59.4	59.2	▼ 1.1	1
09:34:21	59.2	59.4	59.2	▼ 1.1	3
09:33:46	59.3	59.5	59.3	▼ 1	1
09:33:06	59.4	59.5	59.4	▼ 0.9	1
09:33:05	59.3	59.4	59.4	▼ 0.9	7
09:33:05	59.2	59.3	59.3	▼ 1	6
09:32:44	59.2	59.3	59.3	▼ 1	1
09:32:18	59.3	59.4	59.3	▼ 1	1
09:32:05	59.2	59.3	59.3	▼ 1	3
09:32:04	59.1	59.3	59.1	▼ 1.2	2
09:32:03	59.1	59.2	59.2	▼ 1.1	1
09:32:03	59.1	59.2	59.2	▼ 1.1	1
09:31:39	59.2	59.3	59.2	▼ 1.1	1
09:31:38	59.2	59.3	59.2	▼ 1.1	1
09:31:17	59.3	59.4	59.3	▼ 1	1
09:31:05	59.1	59.3	59.3	▼ 1	2
09:31:00	59.1	59.3	59.3	▼ 1	1
09:30:55	59.1	59.3	59.3	▼ 1	1
09:30:24	59.1	59.3	59.1	▼ 1.2	2
09:29:53	59.1	59.3	59.1	▼ 1.2	1
09:29:45	59.1	59.3	59.1	▼ 1.2	2
09:29:45	59.1	59.3	59.1	▼ 1.2	1
09:29:36	59.1	59.3	59.1	▼ 1.2	3
09:29:26	59.1	59.3	59.1	▼ 1.2	1
09:29:10	59.1	59.2	59.2	▼ 1.1	3
09:29:10	59.1	59.2	59.2	▼ 1.1	5
09:28:19	59	59.1	59.1	▼ 1.2	1
09:27:48	59	59.1	59.1	▼ 1.2	1
09:27:38	59	59.1	59.1	▼ 1.2	1
09:27:26	59	59.1	59.1	▼ 1.2	1
09:27:12	59	59.1	59	▼ 1.3	1
09:27:07	59	59.1	59	▼ 1.3	2
09:26:58	59.1	59.2	59.1	▼ 1.2	1
09:26:02	59	59.2	59	▼ 1.3	1
09:25:58	59.1	59.2	59.1	▼ 1.2	1
09:25:54	59.1	59.2	59.1	▼ 1.2	2
09:25:54	59.1	59.2	59.1	▼ 1.2	6
09:25:54	59.1	59.2	59.1	▼ 1.2	1
09:25:54	59.2	59.3	59.2	▼ 1.1	2
09:25:48	59.2	59.3	59.2	▼ 1.1	2
09:25:45	59.2	59.3	59.2	▼ 1.1	1
09:25:20	59.3	59.5	59.3	▼ 1	2
09:24:37	59.3	59.4	59.4	▼ 0.9	1
09:24:12	59.4	59.5	59.4	▼ 0.9	1
09:24:12	59.4	59.5	59.4	▼ 0.9	2
09:24:01	59.4	59.5	59.4	▼ 0.9	2
09:23:13	59.5	59.6	59.5	▼ 0.8	1
09:23:13	59.5	59.6	59.5	▼ 0.8	1
09:23:07	59.5	59.6	59.5	▼ 0.8	2
09:22:39	59.5	59.6	59.5	▼ 0.8	1
09:22:33	59.5	59.6	59.5	▼ 0.8	4
09:22:27	59.5	59.6	59.5	▼ 0.8	1
09:22:19	59.5	59.7	59.5	▼ 0.8	2
09:21:56	59.6	59.7	59.6	▼ 0.7	1
09:21:43	59.5	59.8	59.8	▼ 0.5	1
09:21:39	59.6	59.8	59.8	▼ 0.5	1
09:21:33	59.6	59.8	59.8	▼ 0.5	1
09:21:33	59.6	59.7	59.7	▼ 0.6	1
09:21:30	59.6	59.8	59.8	▼ 0.5	1
09:21:26	59.7	59.8	59.8	▼ 0.5	1
09:21:11	59.6	59.7	59.7	▼ 0.6	6
09:20:58	59.5	59.6	59.6	▼ 0.7	4
09:20:51	59.5	59.6	59.5	▼ 0.8	4
09:20:42	59.4	59.5	59.5	▼ 0.8	9
09:20:42	59.4	59.5	59.5	▼ 0.8	5
09:20:42	59.2	59.4	59.4	▼ 0.9	3
09:20:39	59.3	59.4	59.3	▼ 1	1
09:20:36	59.2	59.3	59.3	▼ 1	5
09:20:30	59.1	59.2	59.2	▼ 1.1	1
09:20:02	59.1	59.2	59.2	▼ 1.1	1
09:19:53	59	59.2	59.2	▼ 1.1	1
09:19:53	59	59.3	59	▼ 1.3	10
09:19:53	59.1	59.3	59.1	▼ 1.2	4
09:19:47	59.1	59.3	59.1	▼ 1.2	3
09:19:44	59.1	59.3	59.1	▼ 1.2	1
09:19:37	59	59.1	59.1	▼ 1.2	3
09:19:37	59.1	59.3	59.1	▼ 1.2	7
09:19:05	59.1	59.3	59.1	▼ 1.2	1
09:18:34	59.1	59.4	59.1	▼ 1.2	1
09:18:23	59.1	59.3	59.1	▼ 1.2	1
09:18:13	59.3	59.4	59.3	▼ 1	1
09:18:05	59.3	59.4	59.3	▼ 1	3
09:17:20	59.2	59.3	59.3	▼ 1	3
09:17:20	59	59.2	59.2	▼ 1.1	17
09:17:20	59	59.1	59.1	▼ 1.2	1
09:17:08	59	59.2	59.2	▼ 1.1	1
09:17:05	59	59.2	59	▼ 1.3	1
09:17:04	59.1	59.2	59.1	▼ 1.2	1
09:17:04	59.1	59.2	59.1	▼ 1.2	1
09:17:04	59.2	59.3	59.1	▼ 1.2	19
09:17:04	59.2	59.3	59.2	▼ 1.1	15
09:16:38	59.2	59.3	59.2	▼ 1.1	1
09:16:36	59.2	59.3	59.2	▼ 1.1	1
09:16:27	59.2	59.3	59.2	▼ 1.1	1
09:16:15	59.2	59.4	59.2	▼ 1.1	2
09:16:03	59.2	59.4	59.2	▼ 1.1	1
09:16:02	59.2	59.4	59.2	▼ 1.1	6
09:15:49	59.2	59.4	59.2	▼ 1.1	1
09:15:41	59.3	59.4	59.3	▼ 1	1
09:15:26	59.3	59.4	59.3	▼ 1	1
09:15:19	59.3	59.4	59.3	▼ 1	1
09:15:19	59.3	59.4	59.3	▼ 1	2
09:14:54	59.4	59.5	59.4	▼ 0.9	3
09:14:53	59.4	59.5	59.4	▼ 0.9	1
09:14:12	59.4	59.5	59.4	▼ 0.9	2
09:14:12	59.4	59.5	59.4	▼ 0.9	2
09:13:58	59.4	59.5	59.4	▼ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	44	5293	28035
融券買進	融券賣出	融券餘額	融券限額
6	10	265	28035

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	87	0	-32
2025/09/22	126	0	-44
2025/09/19	-52	0	-15
2025/09/18	115	0	-3
2025/09/17	40	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2049上銀	滾珠螺桿	373.5	▽7.5	▽1.97%
競爭者	1597直得	線性滑軌	143.5	▽6.5	▽4.33%
競爭者	2049上銀	線性滑軌	373.5	▽7.5	▽1.97%
上游供應商	2002中鋼	鋼料	19	▽0.2	▽1.04%
上游供應商	2010春源	鋼料	22.35	▽0.35	▽1.54%
下游客戶	2308台達電	機器人	1885	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4540 全球傳動

經營能力		獲利能力
綜合評分	23	綜合評分	60
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	13
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。