MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

59.10

△0.30(△0.51%)

開盤：	59.20		最高：	59.50		最低：	56.00
昨收：	58.80		買進：	59.10		賣出：	59.20
總量：	8,796		金額：	5.09億		2026/04/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	58.9	59	59.1	▲ 0.3	371
13:23:04	58.7	58.9	58.9	▲ 0.1	58
13:22:54	58.7	58.9	58.9	▲ 0.1	34
13:21:54	58.7	58.8	58.8	--	1
13:21:44	58.7	58.8	58.8	--	71
13:20:21	58.7	58.8	58.6	▼ 0.2	54
13:18:18	58.8	58.9	58.8	--	8
13:18:02	58.8	58.9	58.8	--	33
13:16:44	58.8	58.9	58.8	--	11
13:16:25	58.8	58.9	58.8	--	1
13:16:06	58.8	58.9	58.8	--	32
13:14:18	58.8	58.9	58.8	--	2
13:14:13	58.8	58.9	58.8	--	45
13:12:40	58.8	58.9	58.8	--	35
13:10:19	58.8	58.9	58.9	▲ 0.1	40
13:08:47	58.7	58.8	58.8	--	8
13:07:47	58.8	58.9	58.8	--	32
13:06:07	58.8	58.9	58.8	--	8
13:05:33	58.9	59	58.8	--	2
13:05:28	58.9	59	58.9	▲ 0.1	12
13:05:23	58.9	59	59	▲ 0.2	60
13:02:50	58.9	59	58.9	▲ 0.1	3
13:02:40	58.9	59	58.9	▲ 0.1	3
13:02:09	58.9	59	58.9	▲ 0.1	3
13:01:55	58.9	59	58.9	▲ 0.1	12
13:00:23	58.8	59	58.9	▲ 0.1	5
13:00:15	58.9	59	58.9	▲ 0.1	11
12:59:44	58.9	59	58.9	▲ 0.1	5
12:59:34	58.9	59	58.9	▲ 0.1	1
12:59:25	58.9	59	58.9	▲ 0.1	2
12:59:06	58.8	59	58.8	--	7
12:58:59	58.8	59	58.9	▲ 0.1	3
12:58:52	58.9	59	58.9	▲ 0.1	2
12:58:46	58.8	58.9	58.9	▲ 0.1	11
12:58:34	58.8	58.8	58.8	--	1
12:58:34	58.8	58.8	58.8	--	3
12:58:00	58.7	58.8	58.8	--	4
12:57:39	58.8	58.9	58.8	--	10
12:57:22	58.8	58.9	58.8	--	1
12:57:11	58.8	58.9	58.8	--	1
12:57:11	58.8	58.9	58.8	--	1
12:56:59	58.8	58.9	58.8	--	9
12:56:17	58.8	58.9	58.8	--	2
12:55:46	58.8	58.9	58.8	--	2
12:55:41	58.8	58.9	58.8	--	2
12:55:22	58.8	58.9	58.8	--	6
12:54:59	58.8	58.9	58.8	--	1
12:54:59	58.8	58.9	58.8	--	2
12:54:59	58.8	58.9	58.8	--	1
12:54:53	58.8	58.9	58.8	--	1
12:54:35	58.7	58.9	58.8	--	2
12:54:28	58.8	58.9	58.8	--	2
12:54:27	58.7	58.8	58.8	--	6
12:54:27	58.7	58.8	58.8	--	2
12:54:27	58.8	58.9	58.8	--	2
12:54:27	58.8	58.9	58.8	--	6
12:54:14	58.8	58.9	58.8	--	1
12:54:06	58.8	58.9	58.8	--	3
12:53:57	58.8	58.9	58.8	--	1
12:53:49	58.8	58.9	58.8	--	1
12:53:33	58.8	58.9	58.8	--	1
12:53:33	58.8	58.9	58.8	--	1
12:53:33	58.8	58.9	58.8	--	2
12:53:30	58.8	58.9	58.9	▲ 0.1	2
12:53:07	58.9	59.1	58.9	▲ 0.1	1
12:53:06	58.9	59.1	58.9	▲ 0.1	5
12:52:37	58.9	59	59	▲ 0.2	2
12:52:19	58.9	59.1	59	▲ 0.2	1
12:52:12	58.9	59	59	▲ 0.2	5
12:51:49	58.9	59	59	▲ 0.2	2
12:51:39	58.9	58.9	58.9	▲ 0.1	2
12:51:28	58.9	59	58.9	▲ 0.1	1
12:51:22	58.9	59	58.9	▲ 0.1	1
12:51:22	58.8	58.9	58.9	▲ 0.1	13
12:50:34	58.9	59	58.9	▲ 0.1	1
12:50:34	58.8	58.9	58.9	▲ 0.1	2
12:50:27	58.9	59	58.9	▲ 0.1	2
12:50:21	58.9	59	58.9	▲ 0.1	8
12:49:56	59	59.1	59	▲ 0.2	1
12:49:51	58.9	59	59	▲ 0.2	2
12:49:48	58.9	59	59	▲ 0.2	1
12:49:47	59	59.1	59	▲ 0.2	2
12:49:39	59	59.1	59	▲ 0.2	1
12:49:37	59	59.1	59	▲ 0.2	3
12:49:22	58.9	59	59	▲ 0.2	9
12:49:22	58.9	59	59	▲ 0.2	4
12:49:21	58.9	59	59	▲ 0.2	5
12:49:17	59	59.1	59	▲ 0.2	1
12:49:14	59	59.1	59	▲ 0.2	20
12:48:53	59	59.1	59	▲ 0.2	3
12:48:45	59	59.1	59	▲ 0.2	2
12:48:34	59.1	59.2	59.1	▲ 0.3	13
12:48:26	59.2	59.3	59.2	▲ 0.4	7
12:48:26	59.2	59.3	59.2	▲ 0.4	15
12:48:22	59.2	59.3	59.2	▲ 0.4	2
12:48:17	59.2	59.3	59.3	▲ 0.5	3
12:47:43	59.2	59.3	59.2	▲ 0.4	1
12:47:42	59.2	59.3	59.3	▲ 0.5	1
12:47:30	59.2	59.3	59.3	▲ 0.5	5
12:47:02	59.2	59.3	59.3	▲ 0.5	1
12:47:01	59.2	59.3	59.3	▲ 0.5	7
12:46:49	59.2	59.3	59.3	▲ 0.5	5
12:46:40	59.3	59.4	59.3	▲ 0.5	1
12:46:39	59.2	59.3	59.3	▲ 0.5	2
12:46:38	59.2	59.3	59.3	▲ 0.5	4
12:46:36	59.2	59.3	59.3	▲ 0.5	1
12:46:32	59.2	59.3	59.3	▲ 0.5	1
12:46:30	59.2	59.3	59.3	▲ 0.5	2
12:46:29	59.2	59.3	59.3	▲ 0.5	1
12:46:28	59.2	59.3	59.2	▲ 0.4	1
12:46:26	59.2	59.3	59.3	▲ 0.5	1
12:46:26	59.2	59.3	59.3	▲ 0.5	6
12:46:19	59.2	59.3	59.3	▲ 0.5	1
12:46:19	59.2	59.3	59.3	▲ 0.5	1
12:46:19	59.2	59.3	59.3	▲ 0.5	2
12:46:18	59.1	59.3	59.2	▲ 0.4	1
12:46:14	59.1	59.2	59.2	▲ 0.4	1
12:46:11	59.1	59.3	59.2	▲ 0.4	2
12:46:07	59.2	59.3	59.1	▲ 0.3	1
12:46:07	59.2	59.3	59.2	▲ 0.4	1
12:46:02	59.2	59.3	59.2	▲ 0.4	2
12:45:53	59.2	59.3	59.2	▲ 0.4	1
12:45:52	59.2	59.3	59.2	▲ 0.4	2
12:45:50	59.1	59.3	59.2	▲ 0.4	1
12:45:49	59.1	59.3	59.2	▲ 0.4	1
12:45:46	59.1	59.2	59.2	▲ 0.4	1
12:45:43	59.1	59.3	59.2	▲ 0.4	1
12:45:38	59.1	59.2	59.2	▲ 0.4	1
12:45:34	59.2	59.3	59.2	▲ 0.4	2
12:45:28	59.1	59.2	59.2	▲ 0.4	1
12:45:24	59.2	59.3	59.2	▲ 0.4	7
12:45:17	59.2	59.3	59.2	▲ 0.4	4
12:45:16	59.2	59.3	59.2	▲ 0.4	1
12:45:13	59.2	59.3	59.2	▲ 0.4	1
12:45:09	59.2	59.3	59.2	▲ 0.4	1
12:45:09	59.1	59.2	59.2	▲ 0.4	13
12:45:09	59.1	59.2	59.2	▲ 0.4	3
12:45:03	59.1	59.2	59.2	▲ 0.4	2
12:45:03	59.1	59.2	59.2	▲ 0.4	1
12:45:00	59.1	59.2	59.2	▲ 0.4	1
12:44:59	59.1	59.2	59.2	▲ 0.4	1
12:44:58	59.1	59.2	59.2	▲ 0.4	5
12:44:53	59.1	59.2	59.2	▲ 0.4	1
12:44:48	59.1	59.2	59.2	▲ 0.4	1
12:44:47	59.1	59.2	59.2	▲ 0.4	9
12:44:34	59.1	59.2	59.2	▲ 0.4	2
12:44:34	59.1	59.2	59.2	▲ 0.4	2
12:44:27	59.1	59.2	59.2	▲ 0.4	4
12:44:27	59.1	59.2	59.1	▲ 0.3	3
12:44:25	59.1	59.2	59.2	▲ 0.4	1
12:44:19	59	59.1	59.1	▲ 0.3	4
12:44:19	59	59.1	59.1	▲ 0.3	4
12:44:19	59	59.1	59.1	▲ 0.3	4
12:44:19	59	59.1	59.1	▲ 0.3	1
12:44:19	59	59.1	59.1	▲ 0.3	21
12:44:18	58.8	59	59	▲ 0.2	3
12:44:18	58.8	59	59	▲ 0.2	9
12:44:18	58.8	59	59	▲ 0.2	10
12:44:18	58.8	59	59	▲ 0.2	92
12:44:15	58.8	58.9	58.9	▲ 0.1	19
12:44:15	58.8	58.9	58.9	▲ 0.1	1
12:43:56	58.8	58.9	58.9	▲ 0.1	1
12:43:56	58.8	58.9	58.8	--	2
12:43:52	58.8	58.9	58.8	--	6
12:43:38	58.8	58.9	58.8	--	23
12:42:53	58.7	58.8	58.7	▼ 0.1	1
12:42:48	58.7	58.8	58.7	▼ 0.1	3
12:42:17	58.7	58.8	58.7	▼ 0.1	1
12:41:58	58.7	58.8	58.7	▼ 0.1	1
12:41:34	58.7	58.8	58.7	▼ 0.1	1
12:41:26	58.7	58.8	58.8	--	2
12:41:12	58.7	58.8	58.8	--	2
12:41:04	58.7	58.8	58.7	▼ 0.1	12
12:40:46	58.7	58.8	58.7	▼ 0.1	6
12:40:19	58.7	58.8	58.8	--	3
12:39:58	58.7	58.8	58.8	--	11
12:39:47	58.7	58.8	58.8	--	5
12:39:39	58.7	58.8	58.8	--	1
12:39:32	58.7	58.8	58.8	--	4
12:39:07	58.7	58.8	58.8	--	2
12:39:03	58.8	58.9	58.8	--	1
12:38:59	58.7	58.8	58.8	--	1
12:38:59	58.8	58.9	58.8	--	1
12:38:59	58.7	58.8	58.8	--	1
12:38:57	58.7	58.8	58.7	▼ 0.1	3
12:38:49	58.7	58.8	58.8	--	6
12:38:19	58.7	58.8	58.8	--	8
12:38:01	58.7	58.9	58.7	▼ 0.1	4
12:37:48	58.7	58.9	58.7	▼ 0.1	1
12:37:43	58.7	58.9	58.8	--	6
12:37:26	58.8	58.9	58.8	--	21
12:37:12	58.7	58.8	58.7	▼ 0.1	1
12:37:10	58.7	58.8	58.7	▼ 0.1	4
12:37:10	58.6	58.7	58.7	▼ 0.1	4
12:36:55	58.8	58.9	58.8	--	1
12:36:52	58.8	59	58.8	--	1
12:36:52	58.8	58.9	58.9	▲ 0.1	2
12:36:49	58.7	59	58.9	▲ 0.1	1
12:36:47	58.7	58.9	58.9	▲ 0.1	1
12:36:47	58.8	58.9	58.8	--	2
12:36:43	58.7	58.7	58.9	▲ 0.1	1
12:36:43	58.7	58.7	58.9	▲ 0.1	85
12:36:42	58.7	58.7	58.8	--	1
12:36:42	58.7	58.7	58.8	--	77
12:36:15	58.6	58.7	58.6	▼ 0.2	44
12:35:57	58.5	58.6	58.6	▼ 0.2	1
12:35:23	58.4	58.5	58.5	▼ 0.3	35
12:35:20	58.3	58.4	58.4	▼ 0.4	3
12:35:16	58.3	58.4	58.5	▼ 0.3	6
12:34:54	58.3	58.5	58.4	▼ 0.4	1
12:34:27	58.4	58.5	58.4	▼ 0.4	3
12:34:20	58.4	58.5	58.4	▼ 0.4	3
12:33:46	58.3	58.4	58.4	▼ 0.4	3
12:33:23	58.3	58.5	58.5	▼ 0.3	1
12:33:17	58.3	58.4	58.4	▼ 0.4	1
12:33:16	58.3	58.4	58.3	▼ 0.5	2
12:33:09	58.3	58.4	58.4	▼ 0.4	5
12:32:34	58.3	58.4	58.5	▼ 0.3	10
12:32:34	58.3	58.4	58.4	▼ 0.4	10
12:31:48	58.4	58.5	58.4	▼ 0.4	2
12:31:46	58.3	58.4	58.4	▼ 0.4	2
12:31:46	58.4	58.5	58.4	▼ 0.4	3
12:31:37	58.4	58.5	58.5	▼ 0.3	2
12:31:36	58.3	58.4	58.4	▼ 0.4	5
12:31:36	58.3	58.4	58.4	▼ 0.4	7
12:30:42	58.3	58.4	58.4	▼ 0.4	1
12:30:31	58.3	58.4	58.4	▼ 0.4	1
12:30:04	58.3	58.4	58.3	▼ 0.5	6
12:29:44	58.3	58.4	58.4	▼ 0.4	1
12:29:35	58.3	58.5	58.4	▼ 0.4	1
12:29:26	58.3	58.4	58.4	▼ 0.4	2
12:29:26	58.3	58.4	58.4	▼ 0.4	5
12:28:55	58.4	58.5	58.4	▼ 0.4	1
12:28:47	58.4	58.5	58.4	▼ 0.4	5
12:28:40	58.4	58.5	58.5	▼ 0.3	2
12:28:23	58.4	58.5	58.4	▼ 0.4	1
12:28:08	58.4	58.5	58.4	▼ 0.4	2
12:27:58	58.4	58.5	58.4	▼ 0.4	2
12:27:57	58.4	58.5	58.4	▼ 0.4	2
12:26:44	58.4	58.5	58.5	▼ 0.3	2
12:26:07	58.4	58.6	58.6	▼ 0.2	2
12:26:05	58.5	58.6	58.5	▼ 0.3	3
12:26:05	58.5	58.6	58.5	▼ 0.3	2
12:25:35	58.5	58.6	58.6	▼ 0.2	1
12:25:28	58.5	58.6	58.6	▼ 0.2	2
12:24:59	58.4	58.5	58.5	▼ 0.3	15
12:24:59	58.4	58.5	58.5	▼ 0.3	1
12:24:59	58.4	58.5	58.5	▼ 0.3	1
12:24:13	58.4	58.5	58.4	▼ 0.4	1
12:24:11	58.4	58.5	58.4	▼ 0.4	2
12:24:07	58.4	58.5	58.4	▼ 0.4	1
12:23:14	58.3	58.5	58.4	▼ 0.4	2
12:22:59	58.3	58.5	58.3	▼ 0.5	1
12:22:59	58.3	58.5	58.3	▼ 0.5	1
12:22:58	58.3	58.4	58.4	▼ 0.4	11
12:22:36	58.3	58.4	58.3	▼ 0.5	1
12:21:37	58.2	58.3	58.3	▼ 0.5	3
12:21:12	58.3	58.3	58.3	▼ 0.5	1
12:21:12	58.3	58.4	58.3	▼ 0.5	2
12:21:12	58.3	58.4	58.3	▼ 0.5	1
12:21:09	58.3	58.4	58.3	▼ 0.5	1
12:21:07	58.3	58.4	58.3	▼ 0.5	1
12:20:58	58.3	58.4	58.3	▼ 0.5	2
12:20:00	58.4	58.5	58.4	▼ 0.4	25
12:19:21	58.3	58.5	58.3	▼ 0.5	5
12:19:08	58.3	58.4	58.4	▼ 0.4	1
12:18:52	58.3	58.3	58.4	▼ 0.4	5
12:18:52	58.3	58.3	58.3	▼ 0.5	1
12:18:50	58.3	58.4	58.4	▼ 0.4	3
12:18:50	58.3	58.4	58.1	▼ 0.7	30
12:18:42	58.4	58.5	58.4	▼ 0.4	4
12:18:02	58.4	58.5	58.5	▼ 0.3	6
12:17:46	58.5	58.6	58.5	▼ 0.3	3
12:17:04	58.4	58.5	58.5	▼ 0.3	1
12:17:04	58.5	58.6	58.5	▼ 0.3	1
12:16:53	58.4	58.5	58.5	▼ 0.3	2
12:16:51	58.5	58.6	58.5	▼ 0.3	2
12:16:28	58.5	58.6	58.5	▼ 0.3	5
12:16:11	58.4	58.5	58.5	▼ 0.3	2
12:15:48	58.3	58.5	58.4	▼ 0.4	6
12:15:15	58.3	58.4	58.4	▼ 0.4	1
12:15:15	58.4	58.5	58.4	▼ 0.4	3
12:15:08	58.4	58.5	58.4	▼ 0.4	2
12:14:55	58.4	58.6	58.4	▼ 0.4	3
12:14:43	58.4	58.6	58.4	▼ 0.4	1
12:14:30	58.4	58.5	58.5	▼ 0.3	11
12:13:59	58.5	58.6	58.5	▼ 0.3	5
12:13:57	58.5	58.6	58.5	▼ 0.3	1
12:13:55	58.5	58.6	58.5	▼ 0.3	2
12:13:53	58.5	58.6	58.5	▼ 0.3	1
12:13:53	58.5	58.6	58.5	▼ 0.3	1
12:13:50	58.5	58.6	58.5	▼ 0.3	2
12:13:50	58.5	58.6	58.5	▼ 0.3	4
12:13:45	58.5	58.6	58.5	▼ 0.3	4
12:13:31	58.5	58.6	58.5	▼ 0.3	2
12:13:19	58.5	58.6	58.6	▼ 0.2	4
12:12:49	58.5	58.6	58.5	▼ 0.3	1
12:12:36	58.6	58.7	58.6	▼ 0.2	9
12:12:36	58.6	58.7	58.6	▼ 0.2	3
12:12:14	58.6	58.7	58.6	▼ 0.2	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	44	5293	28035
融券買進	融券賣出	融券餘額	融券限額
6	10	265	28035

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	87	0	-32
2025/09/22	126	0	-44
2025/09/19	-52	0	-15
2025/09/18	115	0	-3
2025/09/17	40	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2049上銀	滾珠螺桿	301	△7.5	△2.56%
競爭者	1597直得	線性滑軌	114	▽1.5	▽1.3%
競爭者	2049上銀	線性滑軌	301	△7.5	△2.56%
上游供應商	2002中鋼	鋼料	19.75	▽0.1	▽0.5%
上游供應商	2010春源	鋼料	24.85	△0.05	△0.2%
下游客戶	2308台達電	機器人	2015	△115	△6.05%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4540 全球傳動

經營能力		獲利能力
綜合評分	23	綜合評分	60
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	13
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。