MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

60.60

▽0.40(▽0.66%)

開盤：	62.30		最高：	62.30		最低：	60.60
昨收：	61.00		買進：	60.60		賣出：	60.70
總量：	1,517		金額：	0.93億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:42	60.8	60.9	60.8	▼ 0.2	4
13:24:27	60.8	60.9	60.9	▼ 0.1	1
13:23:41	60.8	60.9	60.8	▼ 0.2	1
13:23:41	60.7	60.8	60.8	▼ 0.2	4
13:23:22	60.7	60.8	60.8	▼ 0.2	1
13:23:04	60.6	60.8	60.6	▼ 0.4	2
13:22:57	60.7	60.8	60.7	▼ 0.3	1
13:22:32	60.6	60.7	60.8	▼ 0.2	1
13:22:32	60.6	60.7	60.7	▼ 0.3	4
13:22:21	60.6	60.7	60.6	▼ 0.4	3
13:22:21	60.6	60.7	60.7	▼ 0.3	2
13:22:20	60.6	60.7	60.7	▼ 0.3	1
13:22:00	60.7	60.8	60.7	▼ 0.3	2
13:21:53	60.7	60.8	60.7	▼ 0.3	1
13:21:47	60.7	60.8	60.7	▼ 0.3	1
13:21:31	60.7	60.8	60.7	▼ 0.3	2
13:20:56	60.6	60.7	60.7	▼ 0.3	1
13:20:49	60.6	60.7	60.7	▼ 0.3	3
13:20:24	60.6	60.8	60.6	▼ 0.4	1
13:19:59	60.6	60.7	60.7	▼ 0.3	1
13:19:39	60.6	60.7	60.7	▼ 0.3	1
13:19:20	60.6	60.7	60.7	▼ 0.3	1
13:19:20	60.7	60.8	60.7	▼ 0.3	3
13:19:18	60.7	60.8	60.7	▼ 0.3	1
13:18:56	60.7	60.8	60.7	▼ 0.3	1
13:18:39	60.6	60.8	60.6	▼ 0.4	1
13:18:33	60.6	60.7	60.7	▼ 0.3	1
13:18:19	60.7	60.8	60.7	▼ 0.3	4
13:17:38	60.6	60.8	60.6	▼ 0.4	2
13:17:21	60.6	60.8	60.6	▼ 0.4	2
13:17:13	60.6	60.8	60.6	▼ 0.4	2
13:17:07	60.6	60.8	60.8	▼ 0.2	1
13:17:00	60.6	60.7	60.7	▼ 0.3	1
13:16:16	60.7	60.8	60.7	▼ 0.3	1
13:15:58	60.7	60.8	60.8	▼ 0.2	2
13:15:37	60.7	60.8	60.8	▼ 0.2	2
13:15:06	60.6	60.7	60.7	▼ 0.3	1
13:15:03	60.6	60.7	60.7	▼ 0.3	1
13:13:35	60.7	60.8	60.7	▼ 0.3	1
13:13:23	60.7	60.8	60.7	▼ 0.3	3
13:13:20	60.7	60.8	60.7	▼ 0.3	1
13:13:11	60.7	60.8	60.7	▼ 0.3	1
13:11:42	60.7	60.8	60.8	▼ 0.2	1
13:11:04	60.7	60.8	60.8	▼ 0.2	1
13:11:00	60.7	60.8	60.8	▼ 0.2	1
13:10:58	60.7	60.8	60.8	▼ 0.2	1
13:10:53	60.7	60.8	60.8	▼ 0.2	1
13:10:52	60.7	60.8	60.8	▼ 0.2	1
13:10:50	60.8	60.9	60.8	▼ 0.2	12
13:10:33	60.8	60.9	60.8	▼ 0.2	1
13:09:25	60.7	60.8	60.8	▼ 0.2	1
13:08:21	60.7	60.8	60.8	▼ 0.2	1
13:08:01	60.7	60.8	60.8	▼ 0.2	1
13:07:24	60.7	60.8	60.8	▼ 0.2	1
13:06:49	60.6	60.7	60.7	▼ 0.3	1
13:06:49	60.8	61	60.7	▼ 0.3	25
13:06:49	60.8	61	60.8	▼ 0.2	14
13:06:44	60.8	60.9	60.9	▼ 0.1	3
13:06:14	60.8	61	60.8	▼ 0.2	3
13:05:44	60.7	60.8	60.8	▼ 0.2	1
13:05:44	60.7	60.8	60.8	▼ 0.2	1
13:05:44	60.8	61	60.8	▼ 0.2	2
13:05:40	60.8	60.9	60.9	▼ 0.1	1
13:05:37	60.8	60.9	60.8	▼ 0.2	1
13:05:15	60.8	60.9	60.8	▼ 0.2	1
13:05:04	60.8	60.9	60.9	▼ 0.1	1
13:04:46	60.8	60.9	60.9	▼ 0.1	2
13:03:46	60.8	60.9	60.9	▼ 0.1	1
13:03:43	60.8	60.9	60.8	▼ 0.2	1
13:03:09	60.8	60.9	60.9	▼ 0.1	1
13:02:49	60.8	60.9	60.9	▼ 0.1	1
13:02:48	60.9	61	60.9	▼ 0.1	2
13:02:42	60.9	61	60.9	▼ 0.1	1
13:01:52	60.8	60.9	60.9	▼ 0.1	8
13:00:36	60.8	60.9	60.9	▼ 0.1	1
13:00:19	60.8	60.9	60.9	▼ 0.1	1
12:59:23	60.8	60.9	60.8	▼ 0.2	1
12:59:18	60.8	60.9	60.8	▼ 0.2	1
12:57:53	60.8	60.9	60.8	▼ 0.2	2
12:57:32	60.8	60.9	60.8	▼ 0.2	1
12:57:00	60.8	60.9	60.8	▼ 0.2	20
12:55:44	60.8	60.9	60.9	▼ 0.1	1
12:55:19	60.8	60.9	60.9	▼ 0.1	1
12:54:52	60.8	60.9	60.8	▼ 0.2	1
12:54:32	60.8	60.9	60.9	▼ 0.1	1
12:54:09	60.8	60.9	60.8	▼ 0.2	5
12:52:41	60.8	60.9	60.9	▼ 0.1	1
12:52:29	60.8	60.9	60.8	▼ 0.2	5
12:51:30	60.8	60.9	60.9	▼ 0.1	1
12:50:24	60.9	61	60.9	▼ 0.1	2
12:49:45	60.9	61	60.9	▼ 0.1	1
12:49:23	60.9	61	61	--	1
12:49:19	60.9	61	60.9	▼ 0.1	1
12:49:10	60.9	61	60.9	▼ 0.1	1
12:48:53	60.9	61	60.9	▼ 0.1	2
12:47:20	60.8	60.9	60.8	▼ 0.2	2
12:45:35	60.8	60.9	60.8	▼ 0.2	1
12:45:04	60.8	61	60.8	▼ 0.2	1
12:43:40	60.8	61	60.8	▼ 0.2	1
12:43:12	60.9	61	60.8	▼ 0.2	1
12:43:12	60.9	61	60.9	▼ 0.1	1
12:43:11	60.8	60.9	60.9	▼ 0.1	1
12:43:11	60.8	60.9	60.9	▼ 0.1	1
12:41:47	60.8	61	60.8	▼ 0.2	1
12:40:32	60.8	60.9	60.9	▼ 0.1	2
12:39:09	60.8	61	60.8	▼ 0.2	1
12:38:34	60.8	61	60.8	▼ 0.2	1
12:37:01	60.8	61	60.8	▼ 0.2	1
12:36:31	60.8	61	60.8	▼ 0.2	3
12:36:16	60.8	61	60.8	▼ 0.2	2
12:36:16	60.8	61	60.8	▼ 0.2	8
12:34:17	60.8	60.9	60.9	▼ 0.1	1
12:34:16	60.9	61	60.9	▼ 0.1	1
12:34:16	60.9	61	60.9	▼ 0.1	6
12:33:53	60.9	61	60.9	▼ 0.1	3
12:33:00	60.9	61	60.9	▼ 0.1	1
12:30:51	60.9	61	60.9	▼ 0.1	1
12:30:41	60.9	61	61	--	1
12:30:38	60.9	61	60.9	▼ 0.1	1
12:29:32	60.9	61	61	--	1
12:27:04	60.9	61	61	--	1
12:26:55	60.9	61	61	--	7
12:26:26	60.9	61	61	--	1
12:23:51	60.9	61	61	--	1
12:23:22	60.9	61	61	--	1
12:22:08	60.9	61	61	--	1
12:21:44	60.9	61	61	--	1
12:21:01	60.9	61	60.9	▼ 0.1	1
12:18:16	60.9	61	61	--	1
12:18:16	60.9	61	61	--	1
12:17:12	60.9	61	61	--	2
12:12:19	60.9	61	61	--	1
12:11:04	60.9	61	61	--	1
12:10:52	60.9	61	61	--	1
12:10:50	61	61.1	61	--	18
12:04:16	61	61.1	61.1	▲ 0.1	1
12:03:46	61	61.1	61.1	▲ 0.1	1
12:02:48	61	61.2	61.2	▲ 0.2	1
12:02:46	61	61.2	61	--	1
12:02:36	61	61.2	61.2	▲ 0.2	1
12:02:21	61	61.1	61.1	▲ 0.1	1
12:01:48	61	61.1	61.1	▲ 0.1	3
12:01:44	61	61.1	61	--	3
12:01:04	61	61.1	61	--	1
11:58:45	61	61.1	61	--	2
11:58:13	61	61.1	61	--	2
11:56:22	61.1	61.2	61.1	▲ 0.1	8
11:55:27	61.1	61.2	61.1	▲ 0.1	1
11:55:18	61.1	61.2	61.1	▲ 0.1	1
11:54:46	61.1	61.3	61.1	▲ 0.1	3
11:52:49	61.2	61.3	61.2	▲ 0.2	1
11:51:56	61.2	61.3	61.2	▲ 0.2	2
11:51:41	61.1	61.2	61.2	▲ 0.2	1
11:50:04	61.2	61.3	61.2	▲ 0.2	2
11:47:41	61.2	61.3	61.2	▲ 0.2	1
11:44:58	61.3	61.4	61.3	▲ 0.3	3
11:44:19	61.3	61.4	61.3	▲ 0.3	3
11:43:28	61.3	61.4	61.3	▲ 0.3	2
11:43:26	61.3	61.4	61.4	▲ 0.4	1
11:43:16	61.3	61.4	61.4	▲ 0.4	1
11:43:14	61.3	61.4	61.4	▲ 0.4	1
11:43:04	61.3	61.5	61.5	▲ 0.5	2
11:42:59	61.3	61.4	61.4	▲ 0.4	4
11:42:57	61.2	61.3	61.3	▲ 0.3	6
11:42:56	61.1	61.2	61.2	▲ 0.2	8
11:42:56	61.1	61.2	61.2	▲ 0.2	1
11:42:49	61.1	61.2	61.2	▲ 0.2	1
11:42:13	61	61.1	61.1	▲ 0.1	2
11:41:40	61.1	61.2	61.1	▲ 0.1	8
11:41:16	61.1	61.2	61.2	▲ 0.2	1
11:40:07	61	61.1	61.1	▲ 0.1	1
11:38:56	61.1	61.2	61.1	▲ 0.1	1
11:38:55	61	61.1	61.1	▲ 0.1	1
11:34:37	61	61.1	61.1	▲ 0.1	1
11:34:28	61	61.1	61	--	1
11:32:57	61	61.2	61.2	▲ 0.2	2
11:32:53	61.1	61.2	61.1	▲ 0.1	1
11:31:25	61	61.1	61.1	▲ 0.1	2
11:30:30	61	61.1	61	--	1
11:29:58	60.9	61.1	61.1	▲ 0.1	3
11:29:36	60.9	61.1	60.9	▼ 0.1	1
11:29:08	60.9	61.1	61.1	▲ 0.1	1
11:28:10	60.9	61	61	--	1
11:26:46	60.9	61	61	--	1
11:25:21	61	61.1	61	--	3
11:25:20	61	61.1	61	--	1
11:24:01	61	61.1	61	--	5
11:22:21	60.9	61	61	--	10
11:22:06	60.9	61	61	--	1
11:20:48	61	61.2	61	--	5
11:18:27	60.9	61	61	--	2
11:16:08	61	61.2	61	--	4
11:15:36	61	61.1	61.1	▲ 0.1	1
11:14:57	61	61.2	61	--	2
11:13:13	61	61.1	61.1	▲ 0.1	1
11:12:08	61.1	61.2	61.1	▲ 0.1	1
11:11:14	61	61.1	61.2	▲ 0.2	3
11:11:14	61	61.1	61.1	▲ 0.1	2
11:09:00	61	61.1	61.1	▲ 0.1	1
11:08:01	61.1	61.2	61.1	▲ 0.1	1
11:07:49	60.9	61	61	--	1
11:07:49	60.9	61	61	--	1
11:07:39	60.9	61.1	61.1	▲ 0.1	5
11:07:39	61	61.1	61	--	4
11:06:44	61	61.2	61	--	2
11:04:36	61	61.2	61.2	▲ 0.2	2
11:01:51	61	61.1	61.1	▲ 0.1	1
11:00:31	61	61.2	61	--	15
10:59:00	61	61.2	61	--	2
10:56:59	61.1	61.2	61.1	▲ 0.1	1
10:56:59	61	61.1	61.1	▲ 0.1	1
10:55:32	60.9	61.1	61.1	▲ 0.1	1
10:53:59	60.9	61	61	--	17
10:53:22	60.8	61	61	--	5
10:52:41	60.9	61	60.9	▼ 0.1	1
10:52:28	60.9	61	60.9	▼ 0.1	4
10:51:43	60.9	61	60.9	▼ 0.1	5
10:51:24	60.9	61	60.9	▼ 0.1	2
10:48:46	60.9	61	60.9	▼ 0.1	1
10:48:43	60.9	61	60.9	▼ 0.1	2
10:48:00	60.9	61	60.9	▼ 0.1	1
10:46:39	60.9	61	60.9	▼ 0.1	1
10:42:55	61	61.1	61	--	5
10:42:55	61	61.1	61	--	4
10:42:25	61	61.1	61.1	▲ 0.1	1
10:40:22	61	61.1	61.1	▲ 0.1	1
10:39:51	61.1	61.2	61.1	▲ 0.1	2
10:39:38	61.1	61.2	61.1	▲ 0.1	1
10:38:49	61.1	61.2	61.1	▲ 0.1	1
10:36:50	61.1	61.2	61.1	▲ 0.1	3
10:35:14	61	61.1	61.1	▲ 0.1	2
10:35:14	61	61.1	61.1	▲ 0.1	3
10:34:18	61	61.1	61	--	1
10:33:43	61	61.1	61	--	1
10:32:59	61	61.1	61	--	1
10:30:30	60.9	61	61	--	1
10:30:30	60.9	61	61	--	1
10:26:57	61	61.1	61	--	2
10:26:26	61	61.1	61	--	3
10:25:28	61	61.1	61	--	2
10:25:23	61	61.1	61	--	1
10:21:17	61	61.1	61.1	▲ 0.1	1
10:21:02	61	61.1	61.1	▲ 0.1	1
10:21:02	61	61.1	61.1	▲ 0.1	1
10:21:02	61.1	61.2	61.1	▲ 0.1	3
10:20:06	61.1	61.2	61.1	▲ 0.1	2
10:16:30	61.2	61.3	61.2	▲ 0.2	1
10:16:23	61.2	61.3	61.2	▲ 0.2	11
10:12:50	61.3	61.4	61.3	▲ 0.3	1
10:12:16	61.4	61.5	61.4	▲ 0.4	9
10:09:14	61.5	61.6	61.5	▲ 0.5	3
10:08:40	61.5	61.6	61.6	▲ 0.6	1
10:08:30	61.5	61.6	61.6	▲ 0.6	1
10:08:09	61.4	61.6	61.6	▲ 0.6	3
10:08:08	61.5	61.6	61.4	▲ 0.4	1
10:08:08	61.5	61.6	61.5	▲ 0.5	4
10:07:30	61.5	61.6	61.6	▲ 0.6	2
10:07:26	61.5	61.6	61.6	▲ 0.6	1
10:06:53	61.6	61.7	61.6	▲ 0.6	2
10:06:52	61.6	61.7	61.6	▲ 0.6	1
10:05:54	61.6	61.7	61.6	▲ 0.6	1
10:05:49	61.6	61.7	61.5	▲ 0.5	2
10:05:49	61.6	61.7	61.6	▲ 0.6	1
10:05:45	61.6	61.7	61.6	▲ 0.6	2
10:05:43	61.6	61.7	61.7	▲ 0.7	1
10:05:18	61.6	61.7	61.7	▲ 0.7	1
10:05:14	61.7	61.8	61.7	▲ 0.7	4
10:05:14	61.7	61.8	61.7	▲ 0.7	1
10:05:08	61.7	61.8	61.7	▲ 0.7	3
10:05:06	61.7	61.8	61.8	▲ 0.8	1
10:05:06	61.6	61.7	61.7	▲ 0.7	6
10:05:05	61.6	61.7	61.7	▲ 0.7	1
10:05:04	61.6	61.7	61.7	▲ 0.7	1
10:05:00	61.6	61.7	61.7	▲ 0.7	1
10:04:42	61.6	61.7	61.7	▲ 0.7	10
10:04:42	61.5	61.7	61.7	▲ 0.7	1
10:04:42	61.5	61.6	61.6	▲ 0.6	3
10:04:40	61.5	61.7	61.7	▲ 0.7	2
10:04:37	61.5	61.7	61.7	▲ 0.7	1
10:04:37	61.5	61.6	61.6	▲ 0.6	11
10:04:37	61.3	61.4	61.5	▲ 0.5	11
10:04:37	61.3	61.4	61.4	▲ 0.4	5
10:04:34	61.3	61.4	61.4	▲ 0.4	1
10:04:31	61.3	61.4	61.4	▲ 0.4	1
10:04:29	61.2	61.3	61.3	▲ 0.3	3
10:04:15	61.2	61.3	61.3	▲ 0.3	1
10:03:22	61.3	61.4	61.3	▲ 0.3	2
10:02:19	61.2	61.4	61.4	▲ 0.4	1
10:02:18	61.3	61.4	61.3	▲ 0.3	1
10:01:58	61.1	61.3	61.3	▲ 0.3	1
10:01:24	61.2	61.4	61.2	▲ 0.2	1
10:00:50	61.3	61.4	61.3	▲ 0.3	1
10:00:47	61.2	61.4	61.4	▲ 0.4	2
10:00:37	61.4	61.5	61.5	▲ 0.5	1
10:00:36	61.4	61.4	61.4	▲ 0.4	2
10:00:34	61.4	61.5	61.5	▲ 0.5	1
10:00:22	61.4	61.4	61.6	▲ 0.6	2
10:00:20	61.4	61.4	61.6	▲ 0.6	23
10:00:18	61.3	61.4	61.3	▲ 0.3	1
10:00:10	61.2	61.4	61.2	▲ 0.2	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	44	5293	28035
融券買進	融券賣出	融券餘額	融券限額
6	10	265	28035

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	87	0	-32
2025/09/22	126	0	-44
2025/09/19	-52	0	-15
2025/09/18	115	0	-3
2025/09/17	40	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2049上銀	滾珠螺桿	345.5	△13	△3.91%
競爭者	1597直得	線性滑軌	145.5	▽2.5	▽1.69%
競爭者	2049上銀	線性滑軌	345.5	△13	△3.91%
上游供應商	2002中鋼	鋼料	18.9	▽0.1	▽0.53%
上游供應商	2010春源	鋼料	22.35	▽0.2	▽0.89%
下游客戶	2308台達電	機器人	2005	△120	△6.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4540 全球傳動

經營能力		獲利能力
綜合評分	23	綜合評分	60
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	13
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。