MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 29日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4541 晟田

晟田 4541

62.90

▽3.90(▽5.84%)

開盤：	66.10		最高：	68.10		最低：	62.70
昨收：	66.80		買進：	62.90		賣出：	63.00
總量：	11,678		金額：	7.62億		2026/07/28 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:39	62.8	62.9	62.8	▼ 4	41
13:24:19	62.7	62.9	62.7	▼ 4.1	6
13:24:14	62.7	62.9	62.7	▼ 4.1	30
13:23:46	62.8	62.9	62.8	▼ 4	2
13:23:35	62.8	62.9	62.9	▼ 3.9	48
13:23:21	62.8	62.9	62.7	▼ 4.1	1
13:23:19	62.8	62.9	62.7	▼ 4.1	61
13:22:09	62.8	62.9	62.7	▼ 4.1	1
13:22:08	62.8	62.8	62.8	▼ 4	90
13:21:17	62.8	62.9	62.8	▼ 4	28
13:20:43	62.8	62.9	62.8	▼ 4	4
13:20:37	62.8	62.9	62.8	▼ 4	11
13:20:28	62.8	62.9	62.8	▼ 4	8
13:20:10	62.8	62.9	62.8	▼ 4	26
13:19:24	62.9	63.1	62.9	▼ 3.9	6
13:19:21	62.9	63.1	62.9	▼ 3.9	58
13:18:07	62.9	63.1	62.9	▼ 3.9	3
13:18:03	62.9	63.1	62.9	▼ 3.9	24
13:17:45	62.9	63.1	62.9	▼ 3.9	40
13:16:29	62.9	63	63	▼ 3.8	26
13:15:57	63	63.1	63	▼ 3.8	48
13:15:30	63	63.1	63	▼ 3.8	8
13:15:14	63	63.1	63	▼ 3.8	14
13:15:00	63	63.1	63	▼ 3.8	10
13:14:45	63	63.1	63.1	▼ 3.7	6
13:14:22	63.1	63.2	63.1	▼ 3.7	9
13:14:09	63.1	63.2	63.1	▼ 3.7	5
13:13:59	63.1	63.2	63.1	▼ 3.7	13
13:13:51	63.1	63.2	63.1	▼ 3.7	19
13:13:47	63.1	63.2	63.1	▼ 3.7	112
13:11:14	63.4	63.5	63.4	▼ 3.4	2
13:11:09	63.4	63.5	63.4	▼ 3.4	2
13:10:58	63.3	63.4	63.5	▼ 3.3	42
13:10:26	63.3	63.4	63.3	▼ 3.5	53
13:08:34	63.3	63.5	63.3	▼ 3.5	19
13:08:12	63.4	63.5	63.3	▼ 3.5	9
13:08:04	63.4	63.5	63.3	▼ 3.5	7
13:07:58	63.4	63.5	63.3	▼ 3.5	25
13:07:07	63.4	63.5	63.3	▼ 3.5	44
13:05:52	63.5	63.6	63.5	▼ 3.3	24
13:05:04	63.5	63.7	63.6	▼ 3.2	4
13:04:32	63.6	63.7	63.6	▼ 3.2	25
13:03:28	63.5	63.6	63.6	▼ 3.2	3
13:03:12	63.5	63.6	63.6	▼ 3.2	33
13:00:57	63.4	63.5	63.6	▼ 3.2	33
12:59:37	63.5	63.6	63.5	▼ 3.3	1
12:59:37	63.4	63.6	63.5	▼ 3.3	1
12:59:29	63.5	63.7	63.5	▼ 3.3	5
12:58:58	63.6	63.7	63.6	▼ 3.2	5
12:58:48	63.6	63.7	63.7	▼ 3.1	1
12:58:47	63.6	63.7	63.6	▼ 3.2	8
12:58:09	63.6	63.7	63.7	▼ 3.1	5
12:57:52	63.5	63.6	63.6	▼ 3.2	4
12:57:34	63.5	63.6	63.5	▼ 3.3	8
12:57:05	63.3	63.5	63.5	▼ 3.3	14
12:56:57	63.4	63.5	63.4	▼ 3.4	1
12:56:57	63.4	63.5	63.4	▼ 3.4	6
12:56:41	63.4	63.5	63.4	▼ 3.4	18
12:55:45	63.3	63.4	63.4	▼ 3.4	3
12:55:36	63.3	63.4	63.4	▼ 3.4	2
12:55:29	63.3	63.5	63.4	▼ 3.4	2
12:54:49	63.3	63.4	63.4	▼ 3.4	11
12:54:41	63.3	63.5	63.4	▼ 3.4	5
12:54:18	63.3	63.4	63.3	▼ 3.5	1
12:54:02	63.2	63.4	63.2	▼ 3.6	2
12:54:02	63.2	63.3	63.3	▼ 3.5	9
12:53:44	63.1	63.3	63.2	▼ 3.6	3
12:53:33	63.1	63.2	63.2	▼ 3.6	2
12:53:29	63.1	63.2	63.2	▼ 3.6	6
12:53:21	63.2	63.3	63.2	▼ 3.6	5
12:53:18	63.2	63.3	63.2	▼ 3.6	17
12:52:03	63.2	63.3	63.3	▼ 3.5	13
12:52:03	63.4	63.3	63.3	▼ 3.5	10
12:51:50	63.3	63.3	63.1	▼ 3.7	33
12:51:49	63.3	63.4	63.3	▼ 3.5	2
12:51:44	63.3	63.4	63.3	▼ 3.5	26
12:51:24	63.4	63.6	63.4	▼ 3.4	2
12:51:07	63.4	63.6	63.4	▼ 3.4	1
12:51:02	63.4	63.5	63.7	▼ 3.1	4
12:51:02	63.4	63.5	63.6	▼ 3.2	6
12:51:02	63.4	63.5	63.5	▼ 3.3	22
12:49:49	63.4	63.5	63.5	▼ 3.3	1
12:49:42	63.4	63.5	63.5	▼ 3.3	1
12:49:37	63.4	63.5	63.5	▼ 3.3	1
12:49:21	63.4	63.5	63.5	▼ 3.3	2
12:48:52	63.5	63.5	63.5	▼ 3.3	21
12:48:23	63.6	63.7	63.6	▼ 3.2	10
12:47:57	63.6	63.7	63.6	▼ 3.2	2
12:47:19	63.6	63.7	63.7	▼ 3.1	2
12:47:08	63.6	63.7	63.7	▼ 3.1	1
12:47:00	63.6	63.7	63.6	▼ 3.2	8
12:46:42	63.6	63.7	63.7	▼ 3.1	1
12:46:22	63.6	63.7	63.7	▼ 3.1	1
12:46:09	63.6	63.7	63.7	▼ 3.1	1
12:45:48	63.7	63.8	63.7	▼ 3.1	4
12:45:26	63.6	63.7	63.7	▼ 3.1	6
12:45:12	63.6	63.7	63.7	▼ 3.1	1
12:45:01	63.6	63.7	63.6	▼ 3.2	3
12:44:37	63.6	63.7	63.6	▼ 3.2	3
12:44:02	63.6	63.7	63.7	▼ 3.1	1
12:43:39	63.6	63.7	63.7	▼ 3.1	10
12:42:22	63.6	63.7	63.6	▼ 3.2	5
12:42:17	63.6	63.7	63.6	▼ 3.2	1
12:42:17	63.6	63.7	63.6	▼ 3.2	14
12:40:27	63.7	63.8	63.7	▼ 3.1	18
12:40:12	63.7	63.8	63.8	▼ 3	1
12:39:36	63.8	63.9	63.8	▼ 3	2
12:39:13	63.7	63.9	63.8	▼ 3	1
12:39:10	63.7	63.9	63.7	▼ 3.1	5
12:38:43	63.7	63.8	63.8	▼ 3	6
12:38:31	63.7	63.8	63.7	▼ 3.1	2
12:38:18	63.7	63.9	63.7	▼ 3.1	1
12:38:09	63.7	63.8	63.8	▼ 3	2
12:38:05	63.7	63.8	63.8	▼ 3	1
12:37:45	63.7	63.8	63.8	▼ 3	2
12:37:39	63.7	63.8	63.8	▼ 3	1
12:37:36	63.7	63.8	63.8	▼ 3	10
12:36:44	63.7	63.8	63.8	▼ 3	1
12:36:33	63.7	63.9	63.7	▼ 3.1	2
12:36:32	63.7	63.9	63.7	▼ 3.1	1
12:36:23	63.7	63.9	63.7	▼ 3.1	1
12:36:10	63.7	63.8	63.8	▼ 3	4
12:34:59	63.8	63.9	63.7	▼ 3.1	7
12:34:55	63.7	63.8	63.8	▼ 3	5
12:34:51	63.6	63.8	63.6	▼ 3.2	1
12:34:46	63.6	63.7	63.7	▼ 3.1	2
12:34:44	63.7	63.8	63.7	▼ 3.1	5
12:34:15	63.6	63.7	63.7	▼ 3.1	2
12:34:14	63.7	63.8	63.7	▼ 3.1	2
12:34:07	63.7	63.9	63.7	▼ 3.1	2
12:33:39	63.7	63.8	63.6	▼ 3.2	6
12:33:32	63.6	63.7	63.7	▼ 3.1	4
12:33:28	63.5	63.7	63.5	▼ 3.3	17
12:32:59	63.5	63.6	63.6	▼ 3.2	8
12:32:44	63.5	63.7	63.6	▼ 3.2	1
12:32:43	63.5	63.7	63.6	▼ 3.2	6
12:32:23	63.5	63.7	63.5	▼ 3.3	5
12:32:23	63.5	63.7	63.5	▼ 3.3	13
12:31:59	63.6	63.8	63.6	▼ 3.2	17
12:31:21	63.6	63.8	63.7	▼ 3.1	1
12:31:21	63.6	63.8	63.6	▼ 3.2	2
12:31:15	63.7	63.8	63.7	▼ 3.1	26
12:31:10	63.7	63.8	63.7	▼ 3.1	2
12:30:27	63.7	63.8	63.7	▼ 3.1	6
12:29:19	63.7	63.8	63.8	▼ 3	2
12:28:14	63.7	63.8	63.8	▼ 3	1
12:28:01	63.7	63.8	63.8	▼ 3	1
12:27:43	63.7	63.8	63.7	▼ 3.1	4
12:26:59	63.6	63.7	63.7	▼ 3.1	1
12:26:43	63.6	63.7	63.7	▼ 3.1	5
12:26:27	63.6	63.7	63.6	▼ 3.2	7
12:26:09	63.7	63.8	63.7	▼ 3.1	5
12:26:06	63.7	63.8	63.7	▼ 3.1	2
12:25:43	63.7	63.8	63.7	▼ 3.1	4
12:25:06	63.7	63.8	63.8	▼ 3	1
12:25:04	63.7	63.8	63.7	▼ 3.1	1
12:24:31	63.7	63.8	63.8	▼ 3	12
12:23:16	63.7	63.8	63.7	▼ 3.1	3
12:23:08	63.7	63.8	63.7	▼ 3.1	1
12:22:40	63.8	63.9	63.8	▼ 3	14
12:22:40	63.8	63.9	63.8	▼ 3	1
12:22:26	63.8	63.9	63.9	▼ 2.9	2
12:21:15	63.8	63.9	63.9	▼ 2.9	5
12:21:05	63.8	63.9	63.9	▼ 2.9	1
12:20:58	63.9	64	63.9	▼ 2.9	5
12:20:53	63.9	64	64	▼ 2.8	1
12:20:04	63.8	63.9	63.9	▼ 2.9	12
12:19:01	63.8	63.9	63.8	▼ 3	1
12:18:55	63.8	63.9	63.8	▼ 3	1
12:18:34	63.8	63.9	63.9	▼ 2.9	6
12:17:28	63.9	64.1	63.9	▼ 2.9	6
12:16:41	63.8	63.9	63.8	▼ 3	9
12:15:57	63.8	63.9	63.8	▼ 3	5
12:15:54	63.8	63.9	63.8	▼ 3	2
12:15:48	63.8	63.9	63.8	▼ 3	6
12:15:14	63.8	63.9	63.9	▼ 2.9	19
12:13:28	63.9	64.1	64	▼ 2.8	1
12:13:26	63.9	64	64	▼ 2.8	7
12:12:44	64	64.1	64	▼ 2.8	11
12:12:22	64	64.1	64	▼ 2.8	3
12:12:09	64	64.1	64	▼ 2.8	1
12:11:59	64	64.1	64	▼ 2.8	1
12:11:58	64	64.1	64.1	▼ 2.7	2
12:11:44	64	64.1	64	▼ 2.8	18
12:10:31	64.1	64.2	64.1	▼ 2.7	1
12:10:21	64	64.2	64.1	▼ 2.7	1
12:10:09	64.1	64.2	64.1	▼ 2.7	2
12:09:57	64.1	64.2	64.1	▼ 2.7	8
12:09:26	64.1	64.2	64.1	▼ 2.7	5
12:08:59	64.2	64.2	64.1	▼ 2.7	4
12:08:48	64.2	64.3	64.2	▼ 2.6	2
12:08:29	64.3	64.4	64.3	▼ 2.5	15
12:07:38	64.4	64.5	64.4	▼ 2.4	9
12:06:08	64.5	64.6	64.4	▼ 2.4	13
12:03:33	64.6	64.7	64.7	▼ 2.1	11
12:01:46	64.4	64.5	64.5	▼ 2.3	13
12:01:18	64.4	64.5	64.4	▼ 2.4	2
12:00:17	64.4	64.5	64.4	▼ 2.4	3
11:59:35	64.4	64.5	64.4	▼ 2.4	5
11:59:10	64.5	64.6	64.5	▼ 2.3	28
11:55:49	64.7	64.8	64.7	▼ 2.1	2
11:54:27	64.7	64.8	64.8	▼ 2	1
11:54:26	64.7	64.8	64.7	▼ 2.1	6
11:52:23	64.8	65	64.8	▼ 2	6
11:51:52	64.7	64.8	64.7	▼ 2.1	2
11:51:49	64.9	65	64.7	▼ 2.1	15
11:51:17	64.9	65	64.9	▼ 1.9	4
11:49:39	65	65.1	65	▼ 1.8	29
11:49:10	65.3	65.4	65.4	▼ 1.4	10
11:48:12	65.2	65.3	65.3	▼ 1.5	8
11:47:50	65.2	65.3	65.2	▼ 1.6	1
11:47:49	65.2	65.3	65.3	▼ 1.5	5
11:46:58	65.2	65.3	65.2	▼ 1.6	2
11:46:44	65.1	65.2	65.2	▼ 1.6	2
11:46:36	65.1	65.2	65.3	▼ 1.5	20
11:46:22	65	65.1	65.1	▼ 1.7	2
11:46:14	65	65.2	65.1	▼ 1.7	3
11:45:45	65.2	65.2	65.1	▼ 1.7	2
11:45:37	65.2	65.2	65.2	▼ 1.6	10
11:44:38	65.2	65.3	65.3	▼ 1.5	3
11:44:36	65.2	65.3	65.2	▼ 1.6	3
11:44:25	65.1	65.2	65.3	▼ 1.5	21
11:44:09	64.8	65	65.1	▼ 1.7	5
11:44:07	64.8	65	65.1	▼ 1.7	15
11:43:29	64.8	64.9	64.8	▼ 2	13
11:41:13	64.9	65	64.9	▼ 1.9	3
11:39:51	64.9	65	64.9	▼ 1.9	4
11:39:40	64.7	64.9	64.8	▼ 2	1
11:39:27	64.8	64.9	64.8	▼ 2	11
11:39:00	64.9	65	65	▼ 1.8	3
11:37:46	64.9	65	65	▼ 1.8	1
11:37:46	64.9	65	65	▼ 1.8	1
11:37:43	64.9	65	65	▼ 1.8	1
11:37:37	64.9	65	65	▼ 1.8	11
11:37:11	64.9	65	64.9	▼ 1.9	6
11:36:28	64.9	65	65	▼ 1.8	1
11:36:24	64.9	65	65	▼ 1.8	9
11:36:05	64.9	65	65	▼ 1.8	2
11:36:02	64.9	65	65	▼ 1.8	3
11:36:01	64.9	65	65	▼ 1.8	15
11:35:53	64.9	65	65	▼ 1.8	53
11:34:37	64.4	64.6	64.6	▼ 2.2	35
11:31:57	64.1	64.3	64.1	▼ 2.7	5
11:31:50	64.1	64.2	64.2	▼ 2.6	1
11:31:50	64.1	64.2	64.2	▼ 2.6	9
11:31:10	64.4	64.5	64.3	▼ 2.5	1
11:31:10	64.4	64.5	64.3	▼ 2.5	12
11:28:23	64.4	64.5	64.5	▼ 2.3	48
11:23:32	64.5	64.6	64.6	▼ 2.2	7
11:22:03	64.5	64.6	64.6	▼ 2.2	17
11:21:11	64.4	64.5	64.5	▼ 2.3	2
11:21:06	64.4	64.5	64.5	▼ 2.3	4
11:20:40	64.4	64.6	64.5	▼ 2.3	11
11:20:03	64.4	64.4	64.5	▼ 2.3	2
11:20:00	64.3	64.4	64.5	▼ 2.3	9
11:19:50	64.3	64.4	64.5	▼ 2.3	51
11:17:02	63.9	64	63.9	▼ 2.9	17
11:15:49	63.8	63.9	63.8	▼ 3	10
11:14:32	63.8	63.9	63.9	▼ 2.9	1
11:14:28	63.8	63.9	63.9	▼ 2.9	101
11:12:33	63.3	63.4	63.4	▼ 3.4	48
11:11:50	63.3	63.4	63.4	▼ 3.4	31
11:10:32	63.4	63.5	63.5	▼ 3.3	1
11:10:28	63.4	63.5	63.4	▼ 3.4	34
11:09:45	63.4	63.6	63.4	▼ 3.4	4
11:09:32	63.5	63.7	63.5	▼ 3.3	5
11:09:28	63.5	63.7	63.5	▼ 3.3	39
11:09:08	63.6	63.7	63.6	▼ 3.2	2
11:09:00	63.6	63.7	63.5	▼ 3.3	8
11:08:50	63.6	63.7	63.6	▼ 3.2	15
11:08:35	63.7	63.8	63.7	▼ 3.1	1
11:08:31	63.7	63.8	63.7	▼ 3.1	26
11:07:55	63.8	63.9	63.8	▼ 3	12
11:06:53	64	64.2	63.9	▼ 2.9	9
11:06:29	64	64.2	63.9	▼ 2.9	14
11:05:23	64	64.1	64.1	▼ 2.7	3
11:04:41	63.9	64	64	▼ 2.8	2
11:04:41	63.8	64	64	▼ 2.8	13
11:04:41	63.8	64	64.1	▼ 2.7	93
11:04:12	63.9	64	63.9	▼ 2.9	34
11:03:45	63.9	64	64	▼ 2.8	1
11:03:30	64.1	64.2	64	▼ 2.8	25
11:03:14	64.1	64.2	64	▼ 2.8	40
11:02:44	64.1	64.2	64.1	▼ 2.7	4
11:02:20	64.2	64.3	64.2	▼ 2.6	12
11:02:02	64.2	64.3	64.2	▼ 2.6	11
11:01:14	64.2	64.3	64.2	▼ 2.6	42
10:56:58	64.4	64.5	64.4	▼ 2.4	8
10:55:33	64.5	64.4	64.4	▼ 2.4	21
10:53:05	64.4	64.5	64.5	▼ 2.3	8
10:52:28	64.4	64.5	64.3	▼ 2.5	3
10:51:12	64.5	64.5	64.5	▼ 2.3	1
10:51:12	64.5	64.5	64.5	▼ 2.3	7
10:50:30	64.5	64.5	64.7	▼ 2.1	43
10:49:36	64.4	64.5	64.5	▼ 2.3	9
10:48:52	64.2	64.2	64.2	▼ 2.6	22
10:48:01	64.6	64.4	64.1	▼ 2.7	3
10:47:54	64.6	64.4	64.1	▼ 2.7	17
10:47:44	64.6	64.7	64.2	▼ 2.6	22
10:47:32	64.6	64.7	64.4	▼ 2.4	54

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
841	336	5973	16911
融券買進	融券賣出	融券餘額	融券限額
27	40	360	16911

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-721	0	-12
2025/09/22	-1932	0	27
2025/09/19	-330	0	-18
2025/09/18	-194	0	-80
2025/09/17	286	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3004豐達科	航太零組件	132.5	▽2.5	▽1.85%
競爭者	8222寶一	航太零組件	37.1	▽0.65	▽1.72%
競爭者	8383千附	航太零組件	76.5	▽8.1	▽9.57%
下游客戶	2634漢翔	航太設備	60.9	▽0.9	▽1.46%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4541 晟田

經營能力		獲利能力
綜合評分	25	綜合評分	63
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	11
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。