MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4541 晟田

晟田 4541

44.30

△0.75(△1.72%)
開盤： 43.55   最高： 44.80   最低： 43.50
昨收： 43.55   買進： 44.25   賣出： 44.30
總量： 2,342   金額： 1.04億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.2544.344.3▲ 0.7591
13:24:5144.3544.444.4▲ 0.854
13:24:4844.3544.444.4▲ 0.855
13:24:4544.3544.444.35▲ 0.81
13:24:4144.3544.444.35▲ 0.81
13:24:2944.3544.444.4▲ 0.855
13:24:0644.3544.444.35▲ 0.81
13:24:0044.3544.444.4▲ 0.851
13:23:2844.2544.344.3▲ 0.751
13:23:2344.2544.344.3▲ 0.752
13:23:1444.2544.344.3▲ 0.751
13:23:0344.2544.3544.25▲ 0.71
13:23:0244.344.3544.3▲ 0.755
13:22:4244.344.444.3▲ 0.751
13:22:2744.344.3544.3▲ 0.753
13:22:2044.344.3544.35▲ 0.82
13:22:1544.344.3544.3▲ 0.751
13:22:0944.344.3544.3▲ 0.751
13:22:0944.344.3544.35▲ 0.82
13:21:4944.2544.344.3▲ 0.754
13:21:3944.2544.3544.25▲ 0.71
13:21:2444.2544.344.25▲ 0.72
13:21:1344.2544.3544.25▲ 0.71
13:21:1344.344.3544.3▲ 0.756
13:21:0644.2544.344.3▲ 0.751
13:20:5144.344.3544.3▲ 0.751
13:20:1744.2544.3544.35▲ 0.81
13:20:1644.344.3544.25▲ 0.71
13:20:1644.344.3544.3▲ 0.751
13:20:1644.344.3544.3▲ 0.753
13:20:1644.344.3544.3▲ 0.758
13:20:0644.344.3544.35▲ 0.81
13:20:0644.344.444.3▲ 0.753
13:20:0144.3544.444.35▲ 0.81
13:20:0144.3544.444.35▲ 0.81
13:19:4944.344.3544.35▲ 0.84
13:19:4544.344.3544.35▲ 0.81
13:19:3444.344.3544.35▲ 0.81
13:19:2344.344.3544.35▲ 0.81
13:19:0444.344.3544.35▲ 0.81
13:18:4644.344.3544.35▲ 0.82
13:17:4444.2544.344.3▲ 0.751
13:17:3744.2544.344.3▲ 0.751
13:17:2944.2544.344.25▲ 0.71
13:17:2944.2544.344.25▲ 0.71
13:17:2844.2544.344.3▲ 0.751
13:17:2644.2544.344.25▲ 0.71
13:17:2544.2544.344.3▲ 0.751
13:16:1444.2544.344.3▲ 0.753
13:15:2144.2544.3544.35▲ 0.82
13:15:0244.2544.3544.25▲ 0.71
13:15:0144.2544.3544.25▲ 0.71
13:15:0044.2544.3544.25▲ 0.71
13:14:5944.344.3544.3▲ 0.751
13:14:4844.2544.3544.35▲ 0.81
13:14:3444.2544.3544.25▲ 0.71
13:13:4844.2544.344.3▲ 0.751
13:13:2044.2544.344.25▲ 0.71
13:13:2044.344.3544.3▲ 0.754
13:12:4344.344.3544.35▲ 0.81
13:12:3644.344.3544.35▲ 0.81
13:11:5744.2544.344.35▲ 0.81
13:11:5744.2544.344.3▲ 0.751
13:11:5644.2544.344.3▲ 0.751
13:11:5244.2544.344.3▲ 0.755
13:11:5244.2544.344.3▲ 0.751
13:11:3544.2544.344.25▲ 0.71
13:11:1944.2544.344.25▲ 0.72
13:10:5144.2544.344.25▲ 0.71
13:10:5044.2544.344.25▲ 0.71
13:10:4944.2544.344.25▲ 0.74
13:10:3944.2544.344.25▲ 0.71
13:10:3644.2544.344.25▲ 0.72
13:10:3044.2544.344.25▲ 0.73
13:09:4444.2544.3544.25▲ 0.71
13:09:4344.2544.3544.35▲ 0.81
13:09:4344.344.3544.3▲ 0.751
13:09:1444.2544.344.3▲ 0.751
13:07:0544.2544.3544.35▲ 0.81
13:07:0244.3544.444.35▲ 0.81
13:06:0944.244.3544.35▲ 0.82
13:05:5444.244.3544.35▲ 0.83
13:05:4644.244.344.3▲ 0.753
13:05:2144.2544.344.25▲ 0.71
13:05:1244.2544.344.25▲ 0.715
13:04:5644.2544.344.3▲ 0.751
13:04:5144.2544.344.3▲ 0.751
13:03:1944.344.3544.3▲ 0.751
13:03:1644.344.444.3▲ 0.752
13:03:1144.344.444.3▲ 0.755
13:03:0744.344.3544.35▲ 0.82
13:02:3444.344.3544.3▲ 0.751
13:02:2344.344.3544.3▲ 0.753
13:02:2144.344.3544.3▲ 0.751
13:02:1644.344.3544.3▲ 0.751
13:01:2744.3544.444.35▲ 0.81
12:59:2644.344.444.3▲ 0.751
12:58:4744.3544.444.35▲ 0.82
12:58:0144.3544.444.4▲ 0.851
12:56:5344.3544.444.4▲ 0.851
12:56:4144.444.4544.4▲ 0.851
12:56:2544.3544.444.4▲ 0.851
12:55:5844.444.4544.4▲ 0.852
12:55:0544.344.4544.45▲ 0.91
12:54:1344.344.444.4▲ 0.851
12:53:3244.344.444.4▲ 0.855
12:51:0444.344.444.4▲ 0.851
12:49:4944.344.444.4▲ 0.852
12:49:0244.344.444.4▲ 0.851
12:48:5544.344.444.4▲ 0.851
12:48:0844.3544.444.35▲ 0.81
12:47:2244.3544.444.4▲ 0.851
12:46:5944.3544.444.4▲ 0.851
12:46:4444.344.444.3▲ 0.752
12:46:0544.344.444.3▲ 0.751
12:45:2844.344.444.4▲ 0.851
12:45:2744.344.3544.35▲ 0.85
12:45:2744.344.3544.35▲ 0.81
12:44:1144.344.3544.35▲ 0.81
12:43:5844.3544.444.35▲ 0.82
12:43:2144.444.4544.35▲ 0.82
12:43:2144.444.4544.4▲ 0.854
12:42:1544.444.4544.4▲ 0.852
12:41:3144.444.4544.45▲ 0.91
12:41:0344.4544.544.4▲ 0.851
12:41:0344.4544.544.45▲ 0.91
12:39:1344.4544.544.45▲ 0.91
12:38:4844.4544.544.45▲ 0.93
12:38:1944.444.4544.45▲ 0.91
12:38:1344.444.4544.45▲ 0.91
12:36:3044.3544.444.4▲ 0.852
12:36:1744.344.444.4▲ 0.851
12:34:5144.344.444.4▲ 0.852
12:34:3044.344.444.4▲ 0.851
12:34:0344.3544.444.35▲ 0.81
12:33:3344.344.444.4▲ 0.851
12:33:0644.344.444.3▲ 0.751
12:32:2044.444.544.4▲ 0.851
12:31:2444.444.544.4▲ 0.851
12:31:1244.3544.4544.45▲ 0.91
12:31:0544.344.3544.35▲ 0.88
12:31:0544.344.3544.35▲ 0.81
12:31:0044.2544.3544.35▲ 0.82
12:30:4544.344.3544.3▲ 0.752
12:30:2544.344.3544.3▲ 0.752
12:30:2544.344.3544.3▲ 0.751
12:30:1344.344.3544.3▲ 0.754
12:30:0244.344.3544.3▲ 0.751
12:29:5144.344.3544.3▲ 0.754
12:29:2144.3544.444.35▲ 0.82
12:29:1744.3544.444.4▲ 0.851
12:26:4344.3544.4544.45▲ 0.91
12:26:2044.3544.4544.45▲ 0.91
12:25:4444.344.444.45▲ 0.91
12:25:4444.344.444.4▲ 0.854
12:23:1744.2544.344.3▲ 0.759
12:23:1644.244.344.2▲ 0.651
12:23:0744.244.2544.25▲ 0.71
12:23:0444.2544.344.25▲ 0.71
12:22:5944.2544.344.25▲ 0.73
12:22:5744.2544.344.25▲ 0.711
12:22:5644.2544.344.25▲ 0.72
12:22:5344.2544.344.3▲ 0.756
12:22:4744.344.3544.3▲ 0.757
12:22:4144.344.3544.3▲ 0.751
12:22:4144.344.3544.3▲ 0.751
12:22:3344.3544.4544.35▲ 0.81
12:22:3344.3544.4544.35▲ 0.84
12:21:5844.3544.544.35▲ 0.81
12:21:5144.3544.5544.35▲ 0.85
12:21:3244.3544.4544.5▲ 0.951
12:21:3244.3544.4544.45▲ 0.91
12:21:2444.444.4544.4▲ 0.852
12:21:2244.444.4544.4▲ 0.851
12:21:1244.444.4544.4▲ 0.851
12:18:4344.544.5544.5▲ 0.951
12:17:3844.3544.4544.45▲ 0.91
12:17:3644.3544.444.5▲ 0.951
12:17:3644.3544.444.4▲ 0.855
12:17:0944.3544.444.4▲ 0.851
12:16:2744.3544.444.4▲ 0.851
12:16:2144.3544.444.4▲ 0.851
12:16:1344.3544.444.4▲ 0.851
12:15:1544.444.4544.4▲ 0.852
12:14:5044.444.4544.4▲ 0.852
12:14:0844.444.4544.45▲ 0.91
12:14:0044.444.4544.45▲ 0.91
12:12:4044.444.4544.45▲ 0.91
12:12:2544.444.4544.45▲ 0.91
12:11:2844.544.644.5▲ 0.951
12:11:2844.544.644.5▲ 0.953
12:11:1144.5544.644.55▲ 11
12:10:1444.544.5544.55▲ 11
12:09:5844.544.5544.55▲ 11
12:09:5544.5544.6544.55▲ 11
12:09:5544.544.5544.55▲ 14
12:09:3944.544.5544.55▲ 11
12:08:3644.544.5544.5▲ 0.951
12:08:2444.544.644.5▲ 0.952
12:08:1344.5544.644.55▲ 12
12:07:5944.644.744.6▲ 1.054
12:07:4844.6544.744.6▲ 1.052
12:07:4844.6544.744.65▲ 1.11
12:07:4044.6544.744.65▲ 1.11
12:07:2744.6544.744.65▲ 1.11
12:07:2444.6544.744.65▲ 1.12
12:07:1544.6544.744.65▲ 1.11
12:06:5244.744.7544.7▲ 1.151
12:06:4144.744.7544.75▲ 1.21
12:06:3444.744.7544.75▲ 1.21
12:06:2444.744.7544.75▲ 1.21
12:04:1344.744.844.8▲ 1.251
12:04:1344.7544.844.75▲ 1.21
12:03:4644.844.8544.8▲ 1.251
12:03:3544.844.8544.8▲ 1.251
12:03:3044.844.8544.8▲ 1.251
12:03:0844.7544.844.8▲ 1.252
12:03:0844.7544.844.8▲ 1.255
12:03:0844.7544.844.8▲ 1.251
12:02:4344.7544.844.8▲ 1.252
12:02:4344.7544.844.8▲ 1.259
12:02:3244.7544.844.8▲ 1.2514
12:02:3244.6544.7544.75▲ 1.23
12:02:1744.744.7544.7▲ 1.152
12:02:0944.6544.7544.65▲ 1.11
12:02:0744.744.7544.7▲ 1.152
12:02:0744.744.7544.7▲ 1.152
12:02:0744.744.7544.7▲ 1.151
12:02:0544.744.7544.7▲ 1.151
12:02:0044.744.7544.7▲ 1.151
12:01:5944.744.7544.7▲ 1.152
12:01:5644.744.7544.7▲ 1.153
12:00:5644.744.844.8▲ 1.251
12:00:4344.744.844.8▲ 1.252
12:00:3644.744.7544.75▲ 1.21
12:00:3644.744.844.8▲ 1.255
12:00:3344.7544.844.75▲ 1.23
12:00:3344.7544.844.75▲ 1.21
12:00:2644.7544.844.8▲ 1.251
11:59:3144.844.8544.8▲ 1.253
11:59:1744.7544.844.8▲ 1.255
11:59:1744.7544.844.8▲ 1.251
11:57:5544.844.8544.8▲ 1.254
11:57:2144.7544.844.8▲ 1.255
11:57:1644.7544.844.8▲ 1.251
11:57:1144.7544.844.8▲ 1.252
11:57:0744.7544.844.8▲ 1.251
11:56:5944.7544.844.8▲ 1.253
11:56:5744.7544.844.8▲ 1.252
11:56:5644.7544.844.8▲ 1.251
11:56:5144.7544.844.8▲ 1.255
11:56:5044.7544.844.8▲ 1.251
11:56:4044.7544.844.8▲ 1.252
11:56:3044.744.7544.75▲ 1.230
11:56:3044.744.7544.75▲ 1.25
11:55:2144.744.7544.75▲ 1.21
11:55:1244.744.7544.75▲ 1.21
11:54:5044.744.7544.75▲ 1.21
11:54:2444.5544.744.7▲ 1.1512
11:54:2444.5544.6544.65▲ 1.13
11:54:2444.544.644.6▲ 1.0519
11:54:2444.544.5544.6▲ 1.051
11:54:2444.544.5544.55▲ 15
11:53:5844.4544.544.55▲ 13
11:53:5844.4544.544.5▲ 0.951
11:53:2144.4544.544.45▲ 0.93
11:53:0944.544.5544.5▲ 0.959
11:53:0444.544.5544.5▲ 0.951
11:52:3944.544.5544.5▲ 0.951
11:52:2344.544.5544.5▲ 0.952
11:50:3644.5544.644.55▲ 11
11:50:1244.5544.644.55▲ 11
11:49:5344.544.5544.55▲ 12
11:48:5144.544.5544.55▲ 11
11:48:2144.544.5544.55▲ 11
11:47:3844.4544.5544.55▲ 11
11:47:2244.4544.544.5▲ 0.952
11:46:4844.4544.544.5▲ 0.953
11:46:3544.444.544.5▲ 0.953
11:46:2244.4544.544.45▲ 0.94
11:45:5744.544.5544.5▲ 0.954
11:45:5744.544.5544.5▲ 0.951
11:45:2044.544.5544.5▲ 0.956
11:45:2044.544.5544.5▲ 0.951
11:45:1444.5544.6544.55▲ 18
11:45:0644.644.6544.6▲ 1.054
11:45:0644.644.6544.6▲ 1.051
11:44:0444.644.744.7▲ 1.151
11:43:5844.6544.744.65▲ 1.12
11:43:4844.6544.744.7▲ 1.153
11:43:3844.644.744.7▲ 1.153
11:43:2044.644.6544.7▲ 1.152
11:43:2044.644.6544.65▲ 1.11
11:42:2144.644.744.7▲ 1.152
11:42:1844.6544.744.65▲ 1.14
11:41:4744.644.744.75▲ 1.23
11:41:4744.644.744.7▲ 1.151
11:41:2344.5544.7544.75▲ 1.22
11:41:0644.5544.744.75▲ 1.24
11:41:0644.5544.744.7▲ 1.154

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
841 336 5973 16911
融券買進 融券賣出 融券餘額 融券限額
27 40 360 16911

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -721 0 -12
2025/09/22 -1932 0 27
2025/09/19 -330 0 -18
2025/09/18 -194 0 -80
2025/09/17 286 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3004豐達科航太零組件110.5△1△0.91%
競爭者 8222寶一航太零組件44.3----
競爭者 8383千附航太零組件39.35▽0.45▽1.13%
下游客戶 2634漢翔航太設備54△0.3△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4541 晟 田

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 11
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。