| 13:30:00 | 19.95 | 20 | 19.95 | ▲ 0.3 | 3 |
| 13:22:35 | 19.95 | 20.05 | 19.95 | ▲ 0.3 | 1 |
| 13:09:52 | 19.95 | 20 | 20 | ▲ 0.35 | 6 |
| 12:55:07 | 19.95 | 20 | 20 | ▲ 0.35 | 1 |
| 12:41:37 | 19.95 | 20 | 20 | ▲ 0.35 | 1 |
| 12:38:59 | 20 | 20.05 | 20 | ▲ 0.35 | 4 |
| 12:37:39 | 19.95 | 20 | 20 | ▲ 0.35 | 3 |
| 12:25:05 | 20 | 20.05 | 20 | ▲ 0.35 | 24 |
| 12:23:28 | 20 | 20.05 | 20 | ▲ 0.35 | 5 |
| 12:18:47 | 20 | 20.05 | 20 | ▲ 0.35 | 5 |
| 12:16:16 | 20 | 20.05 | 20 | ▲ 0.35 | 2 |
| 12:15:52 | 20 | 20.05 | 20 | ▲ 0.35 | 3 |
| 12:13:07 | 19.95 | 20 | 20 | ▲ 0.35 | 2 |
| 12:06:28 | 20 | 20.05 | 20 | ▲ 0.35 | 3 |
| 12:06:28 | 19.95 | 20 | 20 | ▲ 0.35 | 7 |
| 11:58:16 | 19.95 | 20 | 20 | ▲ 0.35 | 1 |
| 11:41:33 | 19.95 | 20 | 20 | ▲ 0.35 | 1 |
| 11:37:40 | 19.95 | 20 | 20 | ▲ 0.35 | 19 |
| 11:26:39 | 19.95 | 20 | 20 | ▲ 0.35 | 2 |
| 11:01:39 | 19.95 | 20 | 19.95 | ▲ 0.3 | 3 |
| 10:49:24 | 19.95 | 20 | 19.95 | ▲ 0.3 | 3 |
| 10:40:33 | 19.95 | 20 | 19.95 | ▲ 0.3 | 15 |
| 10:39:19 | 19.95 | 20 | 19.95 | ▲ 0.3 | 1 |
| 10:32:00 | 19.95 | 20 | 19.95 | ▲ 0.3 | 1 |
| 10:29:42 | 19.95 | 20 | 19.95 | ▲ 0.3 | 2 |
| 10:28:10 | 19.95 | 20 | 19.95 | ▲ 0.3 | 8 |
| 10:13:23 | 19.9 | 19.95 | 19.95 | ▲ 0.3 | 3 |
| 10:06:49 | 19.9 | 19.95 | 19.9 | ▲ 0.25 | 12 |
| 09:57:43 | 19.9 | 19.95 | 19.9 | ▲ 0.25 | 4 |
| 09:55:51 | 19.8 | 19.85 | 19.85 | ▲ 0.2 | 11 |
| 09:50:27 | 19.65 | 19.9 | 19.65 | -- | 1 |
| 09:50:19 | 19.65 | 19.75 | 19.75 | ▲ 0.1 | 2 |
| 09:08:57 | 19.6 | 19.65 | 19.65 | -- | 1 |
| 09:04:20 | 19.55 | 19.65 | 19.65 | -- | 1 |
| 09:04:20 | 19.55 | 19.65 | 19.65 | -- | 2 |
|
|