MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4556 旭然

旭然 4556

125.50

▲11.00(▲9.61%)
開盤： 117.00   最高： 125.50   最低： 115.00
昨收： 114.50   買進： 125.50   賣出： --
總量： 3,010   金額： 3.63億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125.5▲ 1112
13:30:00125.5--125.5▲ 1114
13:23:29999999999--125.5▲ 111
13:22:36999999999--125.5▲ 111
13:17:00999999999--125.5▲ 111
13:16:39999999999--125.5▲ 111
13:16:10999999999--125.5▲ 112
13:15:48999999999--125.5▲ 111
13:14:25999999999--125.5▲ 111
13:08:26999999999--125.5▲ 111
13:06:01999999999--125.5▲ 111
13:05:21999999999--125.5▲ 111
13:04:44999999999--125.5▲ 112
13:03:29999999999--125.5▲ 112
13:03:10999999999--125.5▲ 112
13:01:37999999999--125.5▲ 111
12:58:08999999999--125.5▲ 115
12:54:39999999999--125.5▲ 111
12:54:25999999999--125.5▲ 115
12:54:11999999999--125.5▲ 111
12:54:09999999999--125.5▲ 115
12:53:16999999999--125.5▲ 111
12:52:50999999999--125.5▲ 111
12:52:42999999999--125.5▲ 112
12:52:20999999999--125.5▲ 112
12:52:09999999999--125.5▲ 115
12:51:53125125.5125.5▲ 1111
12:51:53125125.5125.5▲ 113
12:51:53125125.5125.5▲ 11143
12:51:53125125.5125.5▲ 1110
12:51:53125125.5125▲ 10.51
12:51:53125125.5125▲ 10.51
12:51:53125125.5125.5▲ 115
12:51:50125125.5125▲ 10.51
12:51:46125125.5125.5▲ 111
12:51:34125125.5125.5▲ 111
12:51:25124.5125125▲ 10.51
12:51:25124.5125125▲ 10.51
12:51:25125125.5124.5▲ 101
12:51:25125125.5125▲ 10.51
12:50:50124.5125.5124▲ 9.51
12:50:50124.5125.5124.5▲ 103
12:50:39124.5125125▲ 10.51
12:50:39124.5125125▲ 10.510
12:50:20124.5125125▲ 10.51
12:50:11124125125▲ 10.55
12:50:08124.5125124▲ 9.51
12:50:08124.5125124.5▲ 102
12:50:03124.5125125▲ 10.51
12:49:38124.5125125▲ 10.59
12:48:50124124.5124.5▲ 101
12:48:36124124.5124.5▲ 101
12:48:32124124.5124.5▲ 101
12:48:17124124.5124.5▲ 105
12:47:53124124.5124.5▲ 101
12:46:42124124.5124.5▲ 102
12:46:18124124.5124.5▲ 101
12:46:04124.5125124.5▲ 101
12:46:03124.5125124.5▲ 101
12:46:03124.5125124.5▲ 101
12:45:54124.5125125▲ 10.53
12:45:38124.5125125▲ 10.51
12:44:10124125125▲ 10.52
12:43:49124.5125124.5▲ 103
12:43:33124124.5124.5▲ 102
12:43:23124124.5124▲ 9.51
12:43:23124124.5124.5▲ 101
12:42:08124125124▲ 9.52
12:41:46124125124▲ 9.51
12:41:13124125125▲ 10.56
12:41:13124125125▲ 10.51
12:41:13124.5125124.5▲ 101
12:41:04124.5125124.5▲ 101
12:40:44124124.5124.5▲ 101
12:40:42124124.5124▲ 9.51
12:40:14124.5125124▲ 9.51
12:40:14124.5125124.5▲ 102
12:39:59124.5125124.5▲ 101
12:39:58124124.5124.5▲ 107
12:39:43124125124▲ 9.56
12:39:06124.5125124.5▲ 101
12:38:58124.5125125▲ 10.51
12:38:39124125125▲ 10.55
12:38:07124125125▲ 10.51
12:37:59124.5125124.5▲ 101
12:37:59124.5125125▲ 10.51
12:37:09124.5125125▲ 10.51
12:36:57124.5125125▲ 10.51
12:36:43124.5125125▲ 10.51
12:36:04124125125▲ 10.51
12:36:02124124.5124.5▲ 102
12:35:51124.5125124.5▲ 102
12:35:45124.5125125▲ 10.51
12:35:32125125.5125▲ 10.59
12:35:32124.5125125▲ 10.51
12:35:27124.5125125▲ 10.54
12:35:20124.5125125▲ 10.51
12:35:17124.5125125▲ 10.51
12:35:17125125.5124.5▲ 102
12:35:17125125.5125▲ 10.53
12:35:11125125.5125▲ 10.51
12:35:04124.5125.5125.5▲ 111
12:35:04124.5125.5125.5▲ 113
12:35:04124.5125.5125.5▲ 111
12:35:04124.5125.5125.5▲ 115
12:35:04124.5125.5125.5▲ 113
12:35:04124.5125125▲ 10.51
12:35:04125125.5125▲ 10.51
12:35:04125125.5125.5▲ 118
12:34:54125125.5125▲ 10.51
12:34:53124.5125125▲ 10.53
12:34:43124.5125125▲ 10.51
12:34:40125125.5125▲ 10.51
12:34:33124.5125125▲ 10.548
12:34:33124.5125125▲ 10.51
12:34:18123.5124124.5▲ 101
12:34:18123.5124124▲ 9.51
12:34:02124124.5124▲ 9.54
12:33:55124.5125124.5▲ 101
12:33:51124.5125125▲ 10.58
12:33:39124124.5124.5▲ 102
12:33:12124124.5124.5▲ 102
12:32:55124124.5124▲ 9.51
12:32:48124124.5124.5▲ 101
12:32:39124124.5124.5▲ 107
12:32:17124124.5124.5▲ 101
12:32:05124124.5124▲ 9.51
12:32:03124124.5124▲ 9.51
12:31:54123.5124124▲ 9.51
12:31:46123.5124124▲ 9.51
12:31:26123.5124124▲ 9.51
12:30:08123123.5123.5▲ 91
12:30:06123.5124123.5▲ 94
12:29:38123.5124123.5▲ 95
12:29:22123.5124124▲ 9.51
12:29:18123.5124123.5▲ 91
12:29:04124124.5124▲ 9.51
12:29:04124124.5124▲ 9.53
12:27:44124124.5124.5▲ 101
12:27:33124124.5124.5▲ 101
12:27:31124.5125124.5▲ 101
12:27:30124124.5125▲ 10.51
12:27:30124124.5124.5▲ 103
12:27:24124124.5124.5▲ 101
12:27:08124124.5124.5▲ 101
12:27:04124124.5124.5▲ 1010
12:26:58124124.5124.5▲ 101
12:26:56124124.5124.5▲ 101
12:26:50123.5124.5124.5▲ 106
12:26:50123.5124.5124.5▲ 101
12:26:49123.5124124▲ 9.51
12:26:40123.5124124▲ 9.51
12:26:40123.5124124▲ 9.51
12:26:40123.5124124▲ 9.510
12:26:32123.5124123.5▲ 91
12:25:31123123.5123.5▲ 92
12:25:26123123.5123.5▲ 91
12:25:06123123.5123.5▲ 92
12:24:34123123.5123.5▲ 91
12:24:34123123.5123.5▲ 93
12:24:11123123.5123.5▲ 91
12:24:10123123.5123.5▲ 91
12:24:09123123.5123.5▲ 91
12:24:07123123.5123.5▲ 91
12:24:06123123.5123.5▲ 91
12:23:54123123.5123▲ 8.51
12:23:42123123.5123▲ 8.51
12:23:33123123.5123▲ 8.51
12:23:20122.5123123▲ 8.52
12:23:20122.5123123▲ 8.510
12:22:44122.5123122.5▲ 81
12:22:29122.5123122.5▲ 81
12:21:35122.5123123▲ 8.52
12:21:25122.5123123▲ 8.52
12:20:53122.5123122.5▲ 81
12:20:32122.5123123▲ 8.52
12:19:34122.5123122.5▲ 83
12:18:22123123.5123▲ 8.51
12:18:14123123.5123▲ 8.52
12:18:14123124123▲ 8.54
12:17:49123.5124123.5▲ 91
12:17:49123.5124123.5▲ 91
12:17:37123124123▲ 8.51
12:17:26123124123▲ 8.55
12:17:24122.5123123.5▲ 94
12:17:24122.5123123▲ 8.56
12:17:20122.5123123▲ 8.51
12:17:15122.5123123▲ 8.51
12:17:15122.5123123▲ 8.52
12:17:05122.5123123▲ 8.51
12:16:59122.5123123▲ 8.51
12:16:55122.5123123▲ 8.52
12:16:41123123.5123▲ 8.54
12:16:36123123.5123▲ 8.51
12:16:35123123.5123.5▲ 91
12:16:28122.5123123▲ 8.512
12:16:28122122.5122.5▲ 815
12:16:28122122.5122.5▲ 83
12:15:26121121.5122▲ 7.58
12:15:26121121.5121.5▲ 72
12:14:13121.5122121.5▲ 71
12:13:26121.5122121.5▲ 73
12:11:23120.5121.5122▲ 7.53
12:11:23120.5121.5121.5▲ 71
12:10:12121.5122121.5▲ 72
12:09:55121.5122122▲ 7.52
12:09:36121121.5121.5▲ 72
12:09:07121121.5121.5▲ 72
12:09:07120.5121121▲ 6.55
12:09:07120.5121121▲ 6.51
12:07:14120.5121120.5▲ 62
12:06:50120.5121120.5▲ 61
12:06:34120.5121120.5▲ 62
12:05:21120.5121120.5▲ 61
12:04:45120.5121120.5▲ 61
12:04:29120.5121120.5▲ 61
12:04:23120.5121120.5▲ 61
12:00:31120.5121121▲ 6.51
11:58:29120.5121121▲ 6.51
11:56:32120.5121121▲ 6.51
11:52:46120.5121121▲ 6.51
11:52:41121121.5121▲ 6.51
11:52:27121121.5120.5▲ 62
11:52:27121121.5121▲ 6.53
11:51:55121121.5121▲ 6.51
11:51:42121121.5121▲ 6.51
11:51:33121121.5121▲ 6.52
11:51:32121121.5121▲ 6.51
11:51:31121121.5121▲ 6.51
11:48:56121122121▲ 6.51
11:48:29121.5122121.5▲ 710
11:47:28121.5122122▲ 7.51
11:45:19122123122▲ 7.51
11:45:00122122.5122.5▲ 82
11:44:29122122.5122▲ 7.51
11:42:46122122.5122.5▲ 82
11:41:39122122.5122.5▲ 81
11:41:22122123122▲ 7.51
11:41:16122122.5122.5▲ 81
11:39:54122.5123122.5▲ 81
11:39:49122122.5122.5▲ 81
11:39:33122.5123122.5▲ 81
11:39:29122122.5122.5▲ 81
11:39:22122122.5122.5▲ 81
11:38:57122122.5122▲ 7.51
11:38:42122.5123122.5▲ 83
11:38:42122.5123122.5▲ 81
11:38:42122.5123122.5▲ 81
11:38:42122122.5122.5▲ 86
11:38:42122122.5122.5▲ 81
11:38:25121.5122122▲ 7.51
11:38:20121.5122122▲ 7.51
11:38:15121.5122122▲ 7.51
11:37:18121121.5121.5▲ 712
11:34:30120.5121121▲ 6.51
11:33:51121121.5121▲ 6.51
11:33:51121121.5121▲ 6.51
11:32:31121121.5121▲ 6.51
11:32:23121121.5121▲ 6.52
11:31:33121121.5121.5▲ 71
11:26:30120.5121.5121.5▲ 71
11:26:15120.5121.5120.5▲ 62
11:26:06120.5121120.5▲ 61
11:25:04120.5121121▲ 6.53
11:25:04120120.5120.5▲ 61
11:24:37120.5121.5120▲ 5.52
11:24:37120.5121.5120.5▲ 61
11:23:19120121121▲ 6.52
11:19:08121121.5121▲ 6.51
11:18:54120121121▲ 6.52
11:18:46120.5121120.5▲ 61
11:18:46120.5121120.5▲ 61
11:18:46120.5121120.5▲ 62
11:18:46120.5121120.5▲ 61
11:17:51121122121▲ 6.52
11:17:30121121.5121.5▲ 71
11:16:23121121.5121.5▲ 71
11:16:01121121.5121.5▲ 71
11:14:22121121.5121.5▲ 71
11:14:06121121.5121.5▲ 71
11:13:01121121.5121▲ 6.52
11:12:45121121.5121▲ 6.51
11:10:18120.5121121▲ 6.51
11:09:19120.5121121▲ 6.52
11:08:34121121.5121▲ 6.54
11:06:38121121.5121▲ 6.52
11:06:37120.5121121▲ 6.51
11:06:32121121.5121▲ 6.51
11:06:32121121.5121▲ 6.51
11:06:26120.5121.5120.5▲ 61
11:06:16121121.5121▲ 6.51
11:06:15120.5121121▲ 6.51
11:06:12120.5121121▲ 6.51
11:06:03120.5121121▲ 6.51
11:05:34120120.5120.5▲ 61
11:05:30120120.5120.5▲ 62
11:04:39119.5120120▲ 5.52
11:04:39119.5120120▲ 5.52
11:03:51119.5120119.5▲ 51
11:03:34119119.5119.5▲ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 617 10575
融券買進 融券賣出 融券餘額 融券限額
0 0 1 10575

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 0
2025/09/19 -1 0 0
2025/09/17 7 0 0
2025/09/15 -1 0 0
2025/09/12 1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞濾膜286△26△10%
下游客戶 1232大統益過濾設備及濾材153.5----
下游客戶 1301台塑過濾設備及濾材68.5△0.2△0.29%
下游客戶 1303南亞過濾設備及濾材286△26△10%
下游客戶 1314中石化過濾設備及濾材8.67▽0.28▽3.13%
下游客戶 2330台積電過濾設備及濾材2575△75△3%
下游客戶 2404漢唐過濾設備及濾材1310△25△1.95%
下游客戶 3481群創過濾設備及濾材52.3▽0.5▽0.95%
下游客戶 3711日月光投控過濾設備及濾材742△29△4.07%
下游客戶 6505台塑化過濾設備及濾材98.6▽1.4▽1.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4556 旭 然

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。