MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4564 元翎

元翎 4564

22.65

△0.05(△0.22%)
開盤: 22.75   最高: 22.85   最低: 22.45
昨收: 22.60   買進: 22.65   賣出: 22.70
總量: 676   金額: 0.15億   2024/05/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:58:1222.622.6522.6--14
11:56:3922.622.6522.6--1
11:54:5722.622.6522.65▲ 0.055
11:53:1222.622.6522.65▲ 0.051
11:52:5722.6522.722.65▲ 0.0520
11:51:5522.6522.722.7▲ 0.11
11:50:4922.6522.722.7▲ 0.11
11:46:4122.6522.722.65▲ 0.051
11:33:3022.722.7522.7▲ 0.12
11:31:1122.6522.722.7▲ 0.11
11:31:0022.722.7522.7▲ 0.11
11:30:3322.722.7522.7▲ 0.130
11:20:1822.722.7522.7▲ 0.11
11:16:0922.722.7522.7▲ 0.11
11:15:4122.722.7522.7▲ 0.13
11:02:0322.6522.722.7▲ 0.14
11:01:5422.6522.722.7▲ 0.12
11:00:0722.6522.722.7▲ 0.11
10:59:3422.6522.722.7▲ 0.12
10:56:1522.722.7522.7▲ 0.17
10:54:1022.722.7522.7▲ 0.12
10:53:2622.722.7522.7▲ 0.12
10:38:4222.7522.822.75▲ 0.152
10:38:3722.722.7522.75▲ 0.155
10:38:0822.722.7522.75▲ 0.151
10:37:3822.722.7522.7▲ 0.12
10:34:1922.722.7522.7▲ 0.17
10:31:2022.722.7522.7▲ 0.14
10:27:0622.722.822.7▲ 0.13
10:24:0622.722.822.7▲ 0.110
10:22:4822.7522.822.7▲ 0.112
10:22:4822.7522.822.75▲ 0.1522
10:21:3922.7522.822.75▲ 0.151
10:18:5522.722.7522.75▲ 0.152
10:16:3322.7522.822.75▲ 0.157
10:16:0122.7522.822.75▲ 0.153
10:10:0422.7522.822.75▲ 0.152
10:08:3422.722.7522.75▲ 0.158
10:08:3422.722.7522.75▲ 0.151
10:04:0322.722.7522.75▲ 0.151
10:03:5822.722.7522.75▲ 0.152
10:03:3022.722.7522.75▲ 0.151
09:58:3022.722.7522.75▲ 0.151
09:58:1322.722.7522.75▲ 0.152
09:56:3122.722.7522.75▲ 0.151
09:53:3222.722.7522.75▲ 0.151
09:53:3122.722.7522.75▲ 0.151
09:52:1622.722.7522.75▲ 0.152
09:50:5922.6522.722.7▲ 0.13
09:50:3022.6522.722.7▲ 0.12
09:50:1622.6522.722.7▲ 0.12
09:50:1322.722.7522.7▲ 0.110
09:48:3322.6522.722.7▲ 0.114
09:48:0422.6522.722.7▲ 0.15
09:47:4022.6522.722.7▲ 0.12
09:47:2322.6522.722.7▲ 0.11
09:47:2222.722.7522.7▲ 0.116
09:46:1522.722.7522.7▲ 0.110
09:41:3222.7522.822.75▲ 0.159
09:41:0922.7522.822.75▲ 0.155
09:39:3122.722.7522.75▲ 0.155
09:39:3122.722.7522.75▲ 0.152
09:39:3022.722.7522.75▲ 0.154
09:39:2922.722.7522.7▲ 0.11
09:38:3222.722.7522.7▲ 0.11
09:27:2922.7522.822.75▲ 0.151
09:18:2122.822.8522.8▲ 0.24
09:16:0822.822.8522.8▲ 0.25
09:16:0222.822.8522.8▲ 0.21
09:15:3322.822.8522.8▲ 0.22
09:10:1522.822.8522.8▲ 0.25
09:09:5922.822.8522.8▲ 0.23
09:09:4322.822.8522.85▲ 0.251
09:09:1322.822.8522.85▲ 0.251
09:08:2322.822.8522.85▲ 0.255
09:08:1022.822.8522.85▲ 0.251
09:08:0222.822.8522.85▲ 0.251
09:07:1222.822.8522.85▲ 0.251
09:07:1222.822.8522.85▲ 0.255
09:07:1222.822.8522.85▲ 0.255
09:07:0322.822.8522.85▲ 0.252
09:06:0122.822.8522.85▲ 0.251
09:06:0122.7522.822.8▲ 0.27
09:06:0122.7522.822.8▲ 0.28
09:04:2522.822.8522.8▲ 0.21
09:04:2522.822.8522.8▲ 0.21
09:04:0822.822.8522.8▲ 0.23
09:04:0322.7522.822.8▲ 0.21
09:04:0322.7522.822.8▲ 0.211
09:04:0322.7522.822.8▲ 0.27
09:04:0322.7522.822.8▲ 0.25
09:04:0322.722.7522.75▲ 0.1511
09:03:4922.6522.722.7▲ 0.16
09:03:2222.722.7522.7▲ 0.17
09:03:2222.722.7522.7▲ 0.12
09:02:2422.722.7522.75▲ 0.151
09:00:4922.7522.822.75▲ 0.156
09:00:2922.722.7522.75▲ 0.151
09:00:2922.722.7522.75▲ 0.154
09:00:2922.722.7522.75▲ 0.152
09:00:2922.722.7522.75▲ 0.151
09:00:14----22.75▲ 0.152

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
33 7 6680 50697
融券買進 融券賣出 融券餘額 融券限額
0 0 294 50697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 278 0 0
2024/05/02 153 0 1
2024/04/30 58 0 1
2024/04/29 192 0 3
2024/04/26 -158 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2002中鋼鋼捲24.95----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4564 元 翎

經營能力 獲利能力
綜合評分 21 綜合評分 43
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 10
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞