MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4564 元翎

元翎 4564

22.30

▽1.05(▽4.50%)
開盤: 22.95   最高: 23.00   最低: 22.10
昨收: 23.35   買進: 22.25   賣出: 22.35
總量: 4,197   金額: 0.94億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.3▼ 1.055
13:30:0022.2522.3522.3▼ 1.05143
13:24:4422.222.2522.25▼ 1.11
13:24:4422.222.2522.25▼ 1.19
13:24:4422.222.2522.2▼ 1.151
13:24:4322.222.2522.25▼ 1.12
13:24:2522.222.2522.25▼ 1.15
13:24:1822.222.2522.25▼ 1.12
13:24:1822.2522.322.25▼ 1.16
13:24:1722.2522.322.25▼ 1.14
13:24:1722.2522.322.25▼ 1.19
13:24:1222.2522.322.25▼ 1.12
13:24:1122.2522.322.25▼ 1.12
13:23:5722.2522.322.25▼ 1.11
13:23:2022.2522.322.3▼ 1.051
13:23:1422.322.3522.3▼ 1.0510
13:23:1222.322.3522.3▼ 1.057
13:23:0922.322.3522.3▼ 1.0510
13:23:0422.322.3522.3▼ 1.052
13:22:3922.322.3522.35▼ 11
13:22:0022.322.3522.35▼ 16
13:21:5222.322.3522.35▼ 11
13:21:0222.322.3522.35▼ 14
13:21:0222.322.3522.3▼ 1.0510
13:21:0122.322.3522.3▼ 1.055
13:20:5522.322.3522.3▼ 1.055
13:20:5122.322.3522.3▼ 1.051
13:20:3422.322.3522.3▼ 1.055
13:20:3222.322.3522.3▼ 1.053
13:19:5122.322.3522.3▼ 1.051
13:19:4322.322.3522.3▼ 1.051
13:18:4522.3522.422.35▼ 12
13:18:3122.322.422.3▼ 1.056
13:18:2922.3522.422.35▼ 12
13:18:2422.3522.422.35▼ 13
13:17:3722.3522.422.35▼ 11
13:17:1422.322.3522.35▼ 15
13:16:3822.322.422.3▼ 1.051
13:16:3422.322.3522.35▼ 11
13:16:1322.322.3522.35▼ 11
13:15:3522.322.3522.35▼ 12
13:15:3522.322.3522.35▼ 12
13:15:3422.3522.422.35▼ 120
13:15:2822.3522.422.35▼ 11
13:15:0022.3522.422.4▼ 0.951
13:14:5222.3522.422.35▼ 11
13:14:3222.3522.422.4▼ 0.951
13:12:2822.3522.422.4▼ 0.951
13:11:5622.3522.422.4▼ 0.953
13:11:5622.422.4522.4▼ 0.952
13:11:5022.422.4522.4▼ 0.951
13:11:2422.3522.422.4▼ 0.951
13:11:2422.422.4522.4▼ 0.954
13:11:1422.422.4522.4▼ 0.9510
13:10:4022.422.4522.4▼ 0.956
13:10:2922.422.4522.45▼ 0.91
13:10:2022.422.4522.4▼ 0.955
13:10:1822.422.4522.45▼ 0.91
13:10:1522.422.4522.45▼ 0.91
13:10:0922.422.4522.45▼ 0.91
13:10:0922.422.4522.45▼ 0.91
13:10:0822.422.4522.45▼ 0.91
13:10:0722.422.4522.45▼ 0.91
13:10:0622.422.4522.45▼ 0.91
13:10:0522.422.4522.45▼ 0.91
13:09:3422.422.4522.45▼ 0.93
13:09:1922.422.4522.45▼ 0.91
13:08:5122.422.4522.4▼ 0.951
13:08:2822.422.4522.4▼ 0.951
13:08:2322.422.4522.45▼ 0.92
13:07:4522.3522.422.4▼ 0.9548
13:07:2522.3522.422.35▼ 11
13:06:5522.3522.422.4▼ 0.953
13:06:5522.422.4522.4▼ 0.951
13:06:4122.422.4522.4▼ 0.952
13:06:0322.422.4522.4▼ 0.952
13:05:5922.3522.422.4▼ 0.951
13:05:5522.422.4522.4▼ 0.951
13:05:5222.3522.422.4▼ 0.951
13:05:4522.3522.422.4▼ 0.951
13:05:3022.422.4522.4▼ 0.959
13:05:0422.422.4522.4▼ 0.951
13:04:4822.422.4522.4▼ 0.951
13:04:0722.422.4522.4▼ 0.952
13:03:2922.3522.422.4▼ 0.956
13:03:2922.3522.422.4▼ 0.9512
13:03:2922.3522.422.4▼ 0.951
13:03:1422.3522.422.4▼ 0.955
13:03:0022.3522.422.4▼ 0.953
13:02:4222.3522.422.4▼ 0.955
13:01:2822.3522.422.35▼ 12
13:01:2322.3522.422.35▼ 11
13:00:0022.322.3522.35▼ 117
13:00:0022.2522.3522.35▼ 119
13:00:0022.2522.322.3▼ 1.053
12:59:5422.2522.3522.25▼ 1.11
12:59:3022.2522.322.3▼ 1.052
12:59:0122.322.3522.3▼ 1.055
12:58:4322.322.3522.3▼ 1.051
12:58:3222.322.3522.3▼ 1.055
12:58:2422.322.3522.35▼ 11
12:56:4222.322.3522.35▼ 11
12:53:4022.2522.3522.35▼ 12
12:53:3922.2522.3522.35▼ 12
12:53:2222.2522.3522.35▼ 11
12:53:0622.2522.322.3▼ 1.0511
12:53:0522.2522.322.3▼ 1.0510
12:52:4622.222.2522.25▼ 1.13
12:52:4622.222.2522.25▼ 1.11
12:52:4322.222.2522.2▼ 1.156
12:52:3622.2522.322.25▼ 1.16
12:52:1922.2522.322.25▼ 1.15
12:51:2922.2522.322.25▼ 1.11
12:50:5422.2522.322.3▼ 1.051
12:50:5022.2522.322.25▼ 1.15
12:49:4022.2522.322.3▼ 1.052
12:49:1722.2522.322.25▼ 1.11
12:49:0222.2522.322.3▼ 1.051
12:48:4722.2522.322.3▼ 1.051
12:48:3622.2522.322.25▼ 1.11
12:48:1422.222.322.3▼ 1.052
12:48:0122.2522.322.3▼ 1.053
12:48:0022.222.2522.25▼ 1.15
12:48:0022.222.2522.25▼ 1.11
12:45:3322.1522.222.2▼ 1.151
12:45:2822.1522.222.2▼ 1.151
12:45:0722.1522.222.2▼ 1.155
12:45:0022.1522.222.2▼ 1.151
12:43:5522.1522.222.2▼ 1.151
12:43:4222.122.222.25▼ 1.14
12:43:4222.122.222.2▼ 1.155
12:43:3122.122.1522.15▼ 1.21
12:43:2222.122.1522.15▼ 1.22
12:43:2222.1522.222.15▼ 1.26
12:42:5822.1522.2522.15▼ 1.21
12:42:5622.1522.2522.15▼ 1.21
12:42:4622.1522.2522.15▼ 1.24
12:42:4422.1522.222.2▼ 1.153
12:42:3722.1522.222.15▼ 1.27
12:42:3422.122.1522.15▼ 1.24
12:42:3422.1522.222.15▼ 1.21
12:42:2722.1522.222.1▼ 1.251
12:42:2722.1522.222.15▼ 1.24
12:42:2422.1522.222.15▼ 1.25
12:41:5722.1522.222.15▼ 1.24
12:41:5422.1522.222.15▼ 1.22
12:41:5122.1522.222.15▼ 1.23
12:41:4822.1522.222.15▼ 1.21
12:41:4522.122.1522.15▼ 1.22
12:41:4522.122.1522.15▼ 1.21
12:41:4322.1522.222.15▼ 1.22
12:41:2622.122.1522.15▼ 1.24
12:41:2522.122.1522.15▼ 1.21
12:41:0122.122.1522.15▼ 1.21
12:41:0122.122.1522.15▼ 1.21
12:40:5922.1522.222.15▼ 1.240
12:40:5622.1522.222.15▼ 1.220
12:40:1822.222.2522.2▼ 1.153
12:40:1822.1522.222.2▼ 1.152
12:39:2822.1522.222.2▼ 1.151
12:39:2822.1522.222.2▼ 1.153
12:39:0022.1522.222.2▼ 1.1519
12:38:1422.222.2522.2▼ 1.152
12:38:0322.222.322.2▼ 1.155
12:37:4822.2522.322.25▼ 1.11
12:37:4822.2522.322.25▼ 1.115
12:37:4722.2522.322.25▼ 1.116
12:36:3722.2522.322.25▼ 1.11
12:34:5522.322.3522.3▼ 1.051
12:34:2322.322.3522.3▼ 1.055
12:34:2122.322.3522.3▼ 1.051
12:34:1822.322.3522.3▼ 1.052
12:33:5822.322.3522.3▼ 1.053
12:33:4622.322.3522.3▼ 1.052
12:33:4322.322.3522.3▼ 1.052
12:32:4422.322.3522.3▼ 1.052
12:32:3622.322.3522.35▼ 11
12:31:0922.322.3522.3▼ 1.052
12:28:5222.322.3522.3▼ 1.053
12:27:0222.3522.422.35▼ 115
12:25:0522.322.3522.35▼ 117
12:24:0122.322.3522.35▼ 11
12:23:3222.322.3522.35▼ 12
12:19:1222.3522.422.35▼ 16
12:19:1022.3522.422.35▼ 11
12:18:3822.322.3522.35▼ 12
12:18:2122.322.3522.35▼ 116
12:17:5022.2522.322.3▼ 1.057
12:15:2122.2522.322.25▼ 1.11
12:14:5022.2522.322.25▼ 1.11
12:11:1522.2522.322.3▼ 1.051
12:10:1322.2522.322.25▼ 1.11
12:10:1322.2522.322.25▼ 1.12
12:10:1122.2522.322.25▼ 1.11
12:09:5422.2522.322.25▼ 1.11
12:09:4322.2522.322.25▼ 1.15
12:07:4022.2522.322.25▼ 1.11
12:06:4022.2522.322.25▼ 1.11
12:06:1922.2522.322.3▼ 1.052
12:03:1422.2522.322.3▼ 1.051
12:02:1922.322.3522.3▼ 1.054
12:02:1722.322.3522.3▼ 1.051
12:00:3122.222.322.3▼ 1.051
12:00:2422.222.2522.25▼ 1.12
12:00:2422.222.2522.25▼ 1.12
12:00:1922.222.2522.25▼ 1.11
12:00:1422.222.2522.25▼ 1.11
12:00:0822.222.2522.25▼ 1.172
11:57:0822.2522.322.2▼ 1.153
11:57:0822.2522.322.2▼ 1.1568
11:57:0422.2522.322.25▼ 1.113
11:57:0322.2522.322.25▼ 1.11
11:56:5922.2522.322.25▼ 1.13
11:56:4222.2522.322.25▼ 1.110
11:56:4222.2522.322.25▼ 1.139
11:56:1022.2522.322.25▼ 1.111
11:55:2022.2522.322.25▼ 1.12
11:55:2022.2522.322.25▼ 1.137
11:54:5922.322.3522.3▼ 1.052
11:53:3522.322.3522.3▼ 1.055
11:51:5722.2522.322.3▼ 1.054
11:51:5722.2522.322.3▼ 1.0510
11:51:2322.322.3522.3▼ 1.052
11:51:2322.322.3522.3▼ 1.059
11:48:5822.322.3522.3▼ 1.059
11:46:2522.322.422.3▼ 1.052
11:44:4922.322.422.3▼ 1.051
11:43:5922.3522.422.4▼ 0.9557
11:43:0822.3522.422.4▼ 0.9536
11:42:1122.3522.422.35▼ 112
11:39:4522.3522.4522.35▼ 16
11:39:3622.3522.4522.35▼ 12
11:38:3222.3522.4522.35▼ 111
11:37:3722.3522.4522.35▼ 15
11:35:3322.422.522.35▼ 12
11:35:3322.422.522.4▼ 0.9514
11:33:4022.3522.4522.35▼ 11
11:33:0622.3522.422.4▼ 0.9519
11:25:5122.322.3522.3▼ 1.0515
11:24:2922.322.3522.35▼ 141
11:15:2922.3522.3522.35▼ 131
11:10:3922.322.3522.35▼ 135
11:05:3922.322.3522.35▼ 11
11:05:3922.322.3522.35▼ 120
11:04:3822.322.3522.3▼ 1.0512
11:01:3722.322.422.3▼ 1.0516
10:57:0822.3522.422.4▼ 0.9519
10:51:5822.3522.422.35▼ 11
10:51:0322.3522.422.35▼ 114
10:47:4622.422.4522.4▼ 0.956
10:46:1022.422.4522.4▼ 0.955
10:43:3422.422.4522.45▼ 0.96
10:42:2122.4522.522.45▼ 0.97
10:37:5622.4522.522.45▼ 0.919
10:36:4822.522.5522.5▼ 0.859
10:34:4122.422.522.5▼ 0.859
10:34:1922.422.522.4▼ 0.9559
10:31:4822.4522.522.45▼ 0.93
10:31:1722.4522.522.5▼ 0.8516
10:29:5422.422.4522.45▼ 0.923
10:24:3822.3522.422.35▼ 11
10:24:3322.3522.422.35▼ 18
10:19:5822.322.422.3▼ 1.056
10:19:3622.322.3522.35▼ 128
10:17:1122.2522.322.3▼ 1.051
10:16:0922.322.3522.3▼ 1.0524
10:14:0122.2522.322.3▼ 1.0521
10:12:0922.222.2522.25▼ 1.15
10:11:2622.322.3522.25▼ 1.127
10:11:1322.322.3522.2▼ 1.1514
10:10:5822.322.3522.25▼ 1.162
10:09:1722.322.3522.35▼ 118
10:08:2822.322.3522.3▼ 1.0515
10:07:5322.4522.3522.35▼ 151
10:06:2022.4522.522.35▼ 12
10:06:1022.4522.522.35▼ 1108
10:01:3322.4522.522.5▼ 0.8517
09:59:4522.422.4522.4▼ 0.953
09:59:1822.422.4522.4▼ 0.9549
09:58:4322.422.4522.4▼ 0.9568
09:56:5722.5522.5522.5▼ 0.8544
09:54:0622.5522.6522.6▼ 0.7539
09:52:1122.622.722.6▼ 0.7541
09:51:4822.622.722.6▼ 0.753
09:51:2122.622.722.6▼ 0.7512
09:51:1722.622.6522.65▼ 0.778
09:46:0722.7522.8522.7▼ 0.6534
09:46:0722.7522.8522.75▼ 0.622
09:43:3122.722.7522.8▼ 0.559
09:43:1022.7522.822.75▼ 0.6129
09:35:5522.7522.822.8▼ 0.555
09:34:3822.7522.822.8▼ 0.55128
09:29:3122.6522.722.7▼ 0.653
09:27:4922.622.722.7▼ 0.6518
09:26:3422.5522.722.7▼ 0.659
09:26:3422.5522.6522.65▼ 0.711
09:25:4122.5522.622.55▼ 0.87
09:25:0222.5522.6522.6▼ 0.755
09:24:4522.622.6522.6▼ 0.754
09:24:4522.622.6522.6▼ 0.7518

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
204 662 6317 58197
融券買進 融券賣出 融券餘額 融券限額
39 17 133 58197

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 71 0 11
2025/04/01 -2646 0 -27
2025/03/31 835 0 -2
2025/03/28 257 0 -58
2025/03/27 99 0 60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2002中鋼鋼捲22.85▽0.1▽0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4564 元 翎

經營能力 獲利能力
綜合評分 21 綜合評分 40
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞