MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 02日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4566 時碩工業

時碩工業 4566

66.40

△3.60(△5.73%)

開盤：	65.20		最高：	67.40		最低：	63.30
昨收：	62.80		買進：	66.30		賣出：	66.50
總量：	2,510		金額：	1.65億		2026/07/31 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.4	▲ 3.6	2
13:30:00	66.4	66.6	66.4	▲ 3.6	75
13:24:49	66	66.4	66	▲ 3.2	9
13:24:08	66.1	66.4	66.1	▲ 3.3	1
13:23:34	66	66.3	66	▲ 3.2	1
13:23:26	66	66.3	66	▲ 3.2	6
13:23:03	66	66.3	65.9	▲ 3.1	3
13:23:03	66	66.3	66	▲ 3.2	19
13:22:50	66	66.3	66	▲ 3.2	1
13:22:39	66.1	66.4	66	▲ 3.2	15
13:22:39	66.1	66.4	66.1	▲ 3.3	3
13:22:30	66.2	66.4	66.2	▲ 3.4	8
13:22:13	66.2	66.4	66.3	▲ 3.5	2
13:21:41	66.2	66.3	66.3	▲ 3.5	8
13:20:50	66.3	66.4	66.3	▲ 3.5	1
13:20:38	66.4	66.5	66.4	▲ 3.6	3
13:20:32	66.4	66.6	66.4	▲ 3.6	12
13:19:43	66.5	66.7	66.5	▲ 3.7	8
13:19:10	66.5	66.7	66.5	▲ 3.7	1
13:19:01	66.5	66.7	66.5	▲ 3.7	1
13:18:52	66.5	66.6	66.6	▲ 3.8	1
13:18:37	66.5	66.7	66.5	▲ 3.7	10
13:16:31	66.6	66.7	66.6	▲ 3.8	4
13:15:39	66.5	66.7	66.5	▲ 3.7	1
13:15:27	66.5	66.7	66.5	▲ 3.7	2
13:15:06	66.5	66.6	66.6	▲ 3.8	1
13:14:39	66.5	66.6	66.5	▲ 3.7	2
13:13:09	66.6	66.7	66.6	▲ 3.8	9
13:12:25	66.7	66.7	66.7	▲ 3.9	10
13:10:51	66.6	66.7	66.6	▲ 3.8	2
13:10:50	66.5	66.7	66.5	▲ 3.7	1
13:10:50	66.5	66.7	66.5	▲ 3.7	2
13:10:47	66.6	66.7	66.6	▲ 3.8	3
13:10:47	66.6	66.7	66.6	▲ 3.8	3
13:10:15	66.4	66.7	66.7	▲ 3.9	1
13:10:15	66.4	66.5	66.5	▲ 3.7	3
13:09:28	66.4	66.5	66.4	▲ 3.6	1
13:09:04	66.4	66.5	66.4	▲ 3.6	2
13:09:00	66.3	66.4	66.4	▲ 3.6	1
13:08:16	66.3	66.4	66.4	▲ 3.6	1
13:07:05	66.3	66.4	66.4	▲ 3.6	3
13:07:05	66.2	66.3	66.3	▲ 3.5	7
13:07:05	66.3	66.4	66.3	▲ 3.5	4
13:05:51	66.3	66.4	66.3	▲ 3.5	1
13:05:30	66.3	66.4	66.3	▲ 3.5	2
13:05:30	66.2	66.3	66.3	▲ 3.5	4
13:05:30	66.2	66.3	66.3	▲ 3.5	2
13:02:42	66.2	66.4	66.3	▲ 3.5	1
13:01:19	66.3	66.4	66.3	▲ 3.5	1
13:01:19	66.3	66.4	66.3	▲ 3.5	1
13:01:02	66.1	66.4	66.4	▲ 3.6	1
13:00:01	66.1	66.3	66.3	▲ 3.5	1
13:00:01	66.2	66.4	66.2	▲ 3.4	9
13:00:01	66.2	66.3	66.3	▲ 3.5	1
12:59:01	66.2	66.4	66.4	▲ 3.6	1
12:58:55	66.1	66.3	66.1	▲ 3.3	1
12:58:51	66.1	66.4	66.1	▲ 3.3	7
12:57:01	66.3	66.4	66.2	▲ 3.4	6
12:57:01	66.3	66.4	66.3	▲ 3.5	2
12:55:35	66.3	66.4	66.3	▲ 3.5	1
12:54:40	66.3	66.4	66.3	▲ 3.5	1
12:54:14	66.1	66.3	66.3	▲ 3.5	5
12:54:02	66.1	66.4	66.4	▲ 3.6	1
12:52:58	66.2	66.4	66.4	▲ 3.6	1
12:52:58	66.2	66.3	66.3	▲ 3.5	1
12:52:48	66.2	66.3	66.3	▲ 3.5	2
12:52:48	66.3	66.4	66.3	▲ 3.5	3
12:51:19	66.4	66.5	66.4	▲ 3.6	3
12:50:50	66.5	66.7	66.5	▲ 3.7	7
12:50:49	66.5	66.7	66.5	▲ 3.7	1
12:49:18	66.5	66.7	66.8	▲ 4	2
12:49:18	66.5	66.6	66.6	▲ 3.8	1
12:48:59	66.5	66.8	66.5	▲ 3.7	1
12:48:08	66.5	66.8	66.5	▲ 3.7	1
12:46:32	66.5	66.9	66.5	▲ 3.7	1
12:44:35	66.7	66.9	66.7	▲ 3.9	1
12:44:35	66.8	67	66.8	▲ 4	8
12:43:28	66.7	67	67	▲ 4.2	2
12:43:20	66.7	66.9	66.9	▲ 4.1	2
12:43:20	66.6	66.8	66.8	▲ 4	8
12:43:20	66.6	66.8	66.8	▲ 4	1
12:43:00	66.5	66.8	66.8	▲ 4	1
12:42:54	66.6	66.8	66.6	▲ 3.8	1
12:42:35	66.6	66.8	66.6	▲ 3.8	2
12:42:23	66.7	66.8	66.7	▲ 3.9	1
12:41:54	66.7	66.8	66.7	▲ 3.9	2
12:40:47	66.7	67	66.7	▲ 3.9	1
12:40:46	66.8	67	66.8	▲ 4	3
12:39:35	66.7	66.8	67	▲ 4.2	16
12:38:32	66.7	66.8	66.7	▲ 3.9	1
12:38:32	66.7	66.8	66.7	▲ 3.9	2
12:37:56	66.8	67	66.8	▲ 4	2
12:37:54	66.8	67	67	▲ 4.2	1
12:37:50	66.8	66.9	66.9	▲ 4.1	1
12:37:42	66.9	67	66.9	▲ 4.1	1
12:37:20	66.9	67	67	▲ 4.2	4
12:37:10	66.9	67	67	▲ 4.2	1
12:37:08	66.8	67	67	▲ 4.2	1
12:37:08	66.8	67	67	▲ 4.2	3
12:37:07	66.6	66.9	66.9	▲ 4.1	10
12:37:07	66.5	66.8	66.8	▲ 4	1
12:37:07	66.5	66.8	66.8	▲ 4	1
12:37:07	66.5	66.8	66.8	▲ 4	4
12:37:07	66.5	66.8	66.8	▲ 4	1
12:37:07	66.5	66.8	66.8	▲ 4	2
12:36:59	66.4	66.7	66.7	▲ 3.9	5
12:36:59	66.4	66.6	66.6	▲ 3.8	1
12:36:47	66.4	66.6	66.6	▲ 3.8	1
12:36:41	66.3	66.6	66.6	▲ 3.8	1
12:36:41	66.2	66.5	66.5	▲ 3.7	2
12:36:16	65.9	66.2	66.2	▲ 3.4	1
12:36:10	66	66.4	65.9	▲ 3.1	4
12:36:10	66	66.4	66	▲ 3.2	3
12:36:03	66.2	66.5	66.2	▲ 3.4	1
12:36:03	66.2	66.3	66.3	▲ 3.5	1
12:35:52	66	66.2	66.2	▲ 3.4	6
12:35:52	66	66.2	66	▲ 3.2	1
12:35:52	65.9	66.2	66.2	▲ 3.4	2
12:35:37	66	66.2	66	▲ 3.2	1
12:35:26	65.9	66.1	66.1	▲ 3.3	3
12:35:26	65.9	66.1	66.1	▲ 3.3	2
12:34:06	65.8	66.1	66.1	▲ 3.3	1
12:34:06	65.7	66	66	▲ 3.2	6
12:34:00	65.6	66	66	▲ 3.2	3
12:34:00	66	66.2	66	▲ 3.2	2
12:33:54	65.7	66	66	▲ 3.2	2
12:33:30	65.9	66.3	65.5	▲ 2.7	3
12:33:30	65.9	66.3	65.6	▲ 2.8	2
12:33:30	65.9	66.3	65.7	▲ 2.9	3
12:33:30	65.9	66.3	65.8	▲ 3	4
12:33:30	65.9	66.3	65.9	▲ 3.1	3
12:32:20	65.8	66	66	▲ 3.2	2
12:31:50	65.6	66	66	▲ 3.2	5
12:31:46	65.5	65.8	65.9	▲ 3.1	2
12:31:46	65.5	65.8	65.8	▲ 3	1
12:31:34	65.5	66	65.5	▲ 2.7	1
12:31:34	65.8	66.2	65.5	▲ 2.7	28
12:31:34	65.8	66.2	65.6	▲ 2.8	5
12:31:34	65.8	66.2	65.7	▲ 2.9	7
12:31:34	65.8	66.2	65.8	▲ 3	2
12:31:08	65.8	66	66	▲ 3.2	1
12:30:56	65.7	66	66	▲ 3.2	2
12:30:47	65.8	66.1	65.8	▲ 3	2
12:30:24	65.7	65.8	65.8	▲ 3	1
12:30:10	65.8	66.2	65.8	▲ 3	2
12:29:54	65.9	66	66	▲ 3.2	1
12:29:54	65.8	66	66	▲ 3.2	1
12:29:53	65.8	66.1	66.1	▲ 3.3	1
12:29:53	65.7	65.9	65.9	▲ 3.1	5
12:29:53	65.7	65.8	65.8	▲ 3	1
12:29:53	65.7	65.8	65.8	▲ 3	7
12:29:53	65.8	65.9	65.8	▲ 3	2
12:29:03	65.8	66	65.8	▲ 3	1
12:28:42	65.8	66	65.8	▲ 3	2
12:28:40	65.8	66	65.8	▲ 3	1
12:28:35	65.8	66	65.8	▲ 3	1
12:28:29	65.8	66	65.8	▲ 3	2
12:28:25	65.9	66	65.9	▲ 3.1	6
12:28:11	66	66.2	66	▲ 3.2	6
12:24:23	66.2	66.5	66.2	▲ 3.4	3
12:20:46	66.1	66.3	66.3	▲ 3.5	1
12:20:46	66	66.2	66.2	▲ 3.4	1
12:20:46	66	66.2	66.2	▲ 3.4	8
12:19:33	66.1	66.2	66.1	▲ 3.3	1
12:16:57	66.2	66.3	66.2	▲ 3.4	1
12:16:40	66.2	66.4	66.2	▲ 3.4	1
12:16:32	66.2	66.4	66.2	▲ 3.4	1
12:16:26	66.2	66.4	66.2	▲ 3.4	1
12:15:48	66.2	66.4	66.2	▲ 3.4	5
12:13:52	66.2	66.3	66.3	▲ 3.5	1
12:12:00	65.9	66.1	66.2	▲ 3.4	1
12:12:00	65.9	66.1	66.1	▲ 3.3	2
12:12:00	65.9	66	66	▲ 3.2	3
12:11:44	66	66.1	66	▲ 3.2	1
12:11:44	66	66.1	66	▲ 3.2	2
12:11:36	66	66.2	66	▲ 3.2	2
12:11:35	66.1	66.2	66.1	▲ 3.3	1
12:11:35	66.1	66.2	66.1	▲ 3.3	1
12:11:35	66.1	66.2	66.1	▲ 3.3	7
12:11:35	66.2	66.3	66.2	▲ 3.4	7
12:11:18	66.2	66.4	66.2	▲ 3.4	1
12:10:13	66.2	66.4	66.2	▲ 3.4	1
12:09:21	66.1	66.2	66.2	▲ 3.4	4
12:09:21	66.1	66.2	66.2	▲ 3.4	1
12:09:20	66.1	66.2	66.2	▲ 3.4	1
12:06:19	66.1	66.2	66.2	▲ 3.4	1
12:05:53	66.2	66.4	66.2	▲ 3.4	1
12:05:32	66.1	66.3	66.3	▲ 3.5	1
12:04:58	66.1	66.3	66.3	▲ 3.5	1
12:01:00	66	66.4	66.4	▲ 3.6	1
12:00:59	66.1	66.3	66.1	▲ 3.3	2
12:00:56	66.1	66.3	66.1	▲ 3.3	1
12:00:56	66.2	66.3	66.2	▲ 3.4	1
12:00:38	66.2	66.3	66.2	▲ 3.4	2
12:00:22	66.3	66.4	66.3	▲ 3.5	1
11:59:52	66.4	66.5	66.4	▲ 3.6	1
11:56:47	66.5	66.6	66.5	▲ 3.7	1
11:56:32	66.5	66.7	66.5	▲ 3.7	5
11:54:36	66.6	66.8	66.6	▲ 3.8	2
11:52:29	66.5	66.7	66.5	▲ 3.7	1
11:52:26	66.4	66.5	66.5	▲ 3.7	4
11:52:25	66.3	66.4	66.4	▲ 3.6	1
11:52:25	66.3	66.4	66.3	▲ 3.5	1
11:52:14	66.3	66.4	66.3	▲ 3.5	3
11:50:10	66.3	66.4	66.3	▲ 3.5	1
11:50:10	66.4	66.5	66.4	▲ 3.6	4
11:50:10	66.4	66.5	66.4	▲ 3.6	1
11:49:05	66.4	66.5	66.5	▲ 3.7	2
11:47:05	66.4	66.5	66.5	▲ 3.7	2
11:46:07	66.6	66.7	66.6	▲ 3.8	5
11:45:51	66.7	66.8	66.7	▲ 3.9	5
11:45:51	66.7	66.8	66.7	▲ 3.9	1
11:44:04	66.7	66.8	66.8	▲ 4	1
11:43:39	66.7	66.8	66.8	▲ 4	1
11:42:43	66.7	66.8	66.7	▲ 3.9	1
11:42:10	66.7	66.8	66.7	▲ 3.9	1
11:41:59	66.7	66.8	66.7	▲ 3.9	1
11:41:20	66.6	66.7	66.7	▲ 3.9	3
11:40:44	66.6	66.7	66.6	▲ 3.8	1
11:40:37	66.6	66.7	66.6	▲ 3.8	1
11:39:21	66.7	66.8	66.7	▲ 3.9	1
11:39:21	66.8	66.9	66.8	▲ 4	5
11:38:47	66.8	67	67	▲ 4.2	1
11:38:31	66.7	67	67	▲ 4.2	4
11:38:20	66.8	67	67	▲ 4.2	2
11:38:19	66.7	66.9	66.9	▲ 4.1	3
11:38:19	66.7	66.9	66.9	▲ 4.1	1
11:38:19	66.8	66.9	66.9	▲ 4.1	6
11:38:18	66.7	66.8	66.8	▲ 4	9
11:38:18	66.6	66.7	66.7	▲ 3.9	6
11:38:17	66.5	66.6	66.6	▲ 3.8	2
11:38:17	66.5	66.6	66.6	▲ 3.8	1
11:38:11	66.4	66.5	66.5	▲ 3.7	1
11:38:10	66.3	66.4	66.4	▲ 3.6	1
11:37:04	66.2	66.3	66.3	▲ 3.5	8
11:36:27	66.1	66.2	66.2	▲ 3.4	1
11:36:27	66.1	66.2	66.2	▲ 3.4	1
11:36:08	66.1	66.2	66.2	▲ 3.4	3
11:36:08	66.2	66.3	66.2	▲ 3.4	2
11:35:47	66.3	66.4	66.3	▲ 3.5	3
11:35:43	66.3	66.4	66.3	▲ 3.5	1
11:35:40	66.3	66.4	66.3	▲ 3.5	1
11:35:33	66.3	66.4	66.3	▲ 3.5	1
11:35:00	66.3	66.4	66.4	▲ 3.6	3
11:33:33	66.5	66.6	66.5	▲ 3.7	1
11:33:22	66.5	66.6	66.5	▲ 3.7	3
11:33:06	66.5	66.6	66.5	▲ 3.7	1
11:32:16	66.4	66.6	66.5	▲ 3.7	1
11:31:57	66.4	66.5	66.5	▲ 3.7	2
11:31:33	66.3	66.4	66.4	▲ 3.6	1
11:29:43	66.3	66.4	66.4	▲ 3.6	1
11:29:43	66.3	66.4	66.4	▲ 3.6	2
11:29:31	66.3	66.4	66.4	▲ 3.6	5
11:28:39	66.5	66.6	66.5	▲ 3.7	1
11:28:36	66.5	66.6	66.5	▲ 3.7	1
11:28:23	66.5	66.6	66.5	▲ 3.7	1
11:26:55	66.5	66.6	66.6	▲ 3.8	6
11:26:15	66.6	66.7	66.6	▲ 3.8	1
11:25:37	66.6	66.7	66.7	▲ 3.9	1
11:23:01	66.5	66.7	66.7	▲ 3.9	1
11:22:34	66.5	66.7	66.7	▲ 3.9	1
11:21:55	66.5	66.7	66.7	▲ 3.9	4
11:21:55	66.5	66.6	66.6	▲ 3.8	1
11:21:32	66.6	66.7	66.6	▲ 3.8	2
11:19:23	66.7	66.8	66.7	▲ 3.9	5
11:18:41	66.7	66.9	66.7	▲ 3.9	1
11:18:40	66.7	66.8	66.8	▲ 4	1
11:18:39	66.7	66.8	66.8	▲ 4	1
11:18:10	66.7	66.8	66.8	▲ 4	1
11:18:10	66.7	66.8	66.8	▲ 4	3
11:18:10	66.6	66.7	66.7	▲ 3.9	1
11:18:10	66.5	66.6	66.6	▲ 3.8	2
11:17:34	66.4	66.6	66.4	▲ 3.6	1
11:17:12	66.4	66.5	66.5	▲ 3.7	2
11:16:47	66.4	66.5	66.5	▲ 3.7	3
11:16:47	66.3	66.4	66.4	▲ 3.6	6
11:12:57	66.4	66.5	66.4	▲ 3.6	2
11:11:30	66.4	66.5	66.5	▲ 3.7	2
11:10:53	66.5	66.6	66.5	▲ 3.7	1
11:10:49	66.5	66.6	66.5	▲ 3.7	1
11:10:47	66.5	66.6	66.5	▲ 3.7	1
11:09:58	66.5	66.6	66.6	▲ 3.8	1
11:09:58	66.6	66.7	66.6	▲ 3.8	2
11:09:57	66.6	66.7	66.6	▲ 3.8	1
11:09:55	66.6	66.7	66.6	▲ 3.8	2
11:09:28	66.6	66.8	66.6	▲ 3.8	1
11:09:14	66.6	66.7	66.7	▲ 3.9	1
11:09:11	66.6	66.7	66.7	▲ 3.9	1
11:08:38	66.6	66.7	66.7	▲ 3.9	1
11:08:11	66.7	66.7	66.7	▲ 3.9	3
11:08:05	66.7	66.8	66.7	▲ 3.9	1
11:07:55	66.7	66.8	66.7	▲ 3.9	2
11:07:31	66.7	66.8	66.7	▲ 3.9	1
11:07:22	66.6	66.7	66.7	▲ 3.9	1
11:07:13	66.5	66.7	66.7	▲ 3.9	1
11:07:13	66.6	66.7	66.6	▲ 3.8	1
11:07:13	66.6	66.7	66.6	▲ 3.8	2
11:07:06	66.6	66.7	66.6	▲ 3.8	1
11:06:53	66.6	66.7	66.6	▲ 3.8	1
11:06:51	66.6	66.7	66.6	▲ 3.8	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
79	11	6050	27452
融券買進	融券賣出	融券餘額	融券限額
3	0	7	27452

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-113	0	-14
2025/09/22	-15	0	8
2025/09/19	-74	0	1
2025/09/18	-39	0	0
2025/09/17	-73	0	-98

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2233宇隆	精密金屬零件	190.5	△17	△9.8%
競爭者	4551智伸科	精密金屬零件	163	△14.5	△9.76%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4566 時碩工業

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	11
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。