MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4571 鈞興-KY

鈞興-KY 4571

216.00

△5.50(△2.61%)
開盤： 212.50   最高： 221.00   最低： 208.00
昨收： 210.50   買進： 216.00   賣出： 216.50
總量： 1,388   金額： 2.98億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00216216.5216▲ 5.532
13:24:55216216216▲ 5.52
13:24:33216216216▲ 5.51
13:24:33216216.5216.5▲ 63
13:24:10216.5217216▲ 5.51
13:24:08216.5217216▲ 5.55
13:23:20216.5217217▲ 6.54
13:23:07216.5217216.5▲ 61
13:23:06216.5217216.5▲ 65
13:20:49216216.5216.5▲ 64
13:18:18215.5216.5217▲ 6.51
13:18:18215.5216.5217▲ 6.53
13:17:37215.5216.5216.5▲ 661
13:15:50217218217▲ 6.51
13:14:59217218217▲ 6.51
13:14:31217217.5217.5▲ 71
13:14:05217217.5217.5▲ 73
13:13:35217217.5217▲ 6.51
13:13:33217217.5217▲ 6.53
13:12:00217217.5217▲ 6.54
13:10:54217217.5217.5▲ 72
13:10:15217218217.5▲ 71
13:10:15217218217.5▲ 72
13:10:04217217.5217.5▲ 72
13:09:50217217.5217▲ 6.52
13:09:46217217.5217▲ 6.51
13:09:35217217.5217▲ 6.53
13:08:54217217.5217▲ 6.52
13:08:12217217.5217▲ 6.51
13:08:09217217.5217.5▲ 74
13:02:27217217.5217.5▲ 72
13:00:26217217.5217.5▲ 71
13:00:09217217.5217.5▲ 71
13:00:05217217.5217.5▲ 71
12:56:33217217.5217.5▲ 71
12:56:25217217.5217.5▲ 71
12:55:34217217.5217.5▲ 71
12:53:04217217.5217▲ 6.51
12:52:10217.5218217.5▲ 71
12:52:09217.5218217.5▲ 71
12:52:09217.5218217.5▲ 72
12:52:09217.5218217.5▲ 710
12:52:06217.5218218▲ 7.51
12:50:52217.5218218▲ 7.52
12:49:38217.5218218▲ 7.51
12:46:35218218.5218▲ 7.53
12:44:06218.5219218.5▲ 81
12:43:27218219218▲ 7.51
12:41:54217.5218.5218.5▲ 81
12:41:07217.5218.5218.5▲ 81
12:40:03217.5218218▲ 7.51
12:39:33217.5218218▲ 7.55
12:39:22217.5218218▲ 7.51
12:38:49217.5218218▲ 7.52
12:38:40218218.5218▲ 7.53
12:38:27218218.5218▲ 7.51
12:37:44218218.5218▲ 7.51
12:37:02217.5218.5218.5▲ 81
12:36:55218218.5218▲ 7.53
12:36:55218218.5218▲ 7.510
12:36:11218218.5218▲ 7.51
12:35:54218218.5218.5▲ 82
12:34:28218.5219218▲ 7.57
12:34:28218.5219218.5▲ 83
12:32:14218219218▲ 7.51
12:29:53218218.5218.5▲ 81
12:29:33218.5219.5217.5▲ 71
12:29:33218.5219.5218▲ 7.58
12:29:33218.5219.5218.5▲ 81
12:28:47218219.5219.5▲ 92
12:28:40219220.5217.5▲ 74
12:28:40219220.5218▲ 7.57
12:28:40219220.5218.5▲ 85
12:28:40219220.5219▲ 8.54
12:28:14219220.5220.5▲ 101
12:28:06219220.5220.5▲ 101
12:27:59219220220▲ 9.51
12:27:43219.5220219▲ 8.52
12:27:43219.5220219.5▲ 93
12:27:20219220220.5▲ 101
12:27:20219220220▲ 9.51
12:27:14219220220▲ 9.51
12:26:41220221218▲ 7.53
12:26:41220221218.5▲ 83
12:26:41220221219▲ 8.57
12:26:41220221219.5▲ 97
12:26:41220221220▲ 9.55
12:26:32220220.5220.5▲ 101
12:26:04220.5221220.5▲ 101
12:25:46220220.5220.5▲ 101
12:25:35220220.5220▲ 9.51
12:24:46220220.5220.5▲ 101
12:24:35219.5220220▲ 9.51
12:24:31220220.5220▲ 9.51
12:24:20219.5220.5220.5▲ 101
12:24:17220221220▲ 9.55
12:24:11220220.5220.5▲ 101
12:23:35220.5221220.5▲ 101
12:23:28220220.5221▲ 10.51
12:23:28220220.5220.5▲ 101
12:23:20219.5220.5220.5▲ 105
12:23:19219.5220220▲ 9.52
12:23:04220220.5220▲ 9.51
12:23:00220220.5220▲ 9.52
12:22:50219.5220220▲ 9.51
12:22:38220220.5220▲ 9.52
12:22:34220220.5220▲ 9.54
12:22:34220220.5220▲ 9.51
12:22:31220220.5220▲ 9.51
12:22:30220220.5220▲ 9.51
12:22:01219.5220220▲ 9.51
12:22:01219.5220220▲ 9.55
12:22:00219.5220220▲ 9.52
12:21:58219.5220220▲ 9.51
12:21:57219.5220220▲ 9.51
12:21:57219.5220220▲ 9.52
12:21:57219.5220220▲ 9.52
12:21:55219.5220220▲ 9.52
12:21:48219.5220220▲ 9.53
12:21:27219.5220220▲ 9.51
12:21:05219219.5219.5▲ 92
12:21:04219219.5219.5▲ 93
12:20:21219219.5219▲ 8.51
12:20:19219219.5219.5▲ 95
12:20:01219219.5219▲ 8.51
12:19:57218.5219219▲ 8.54
12:19:57218.5219219▲ 8.51
12:19:56218.5219219▲ 8.51
12:18:48218218.5219▲ 8.52
12:18:48218218.5218.5▲ 83
12:18:29218218.5218.5▲ 81
12:18:27218218.5218.5▲ 81
12:18:06218218.5218.5▲ 81
12:17:39217.5218218▲ 7.52
12:17:35217.5218218▲ 7.51
12:17:35217.5218218▲ 7.51
12:17:30217.5218218▲ 7.51
12:17:22217.5218217.5▲ 71
12:16:54217217.5217.5▲ 71
12:16:33217217.5217.5▲ 71
12:16:23216.5217.5217.5▲ 75
12:16:14216.5217217▲ 6.53
12:14:34216.5217217▲ 6.51
12:14:29216.5217217▲ 6.55
12:10:37216.5217216.5▲ 61
12:09:14216.5217217▲ 6.51
12:09:11216.5217217▲ 6.52
12:09:11216.5217217▲ 6.55
12:09:07216.5217217▲ 6.52
12:09:04216.5217217▲ 6.51
12:09:02216.5217217▲ 6.51
12:08:40216.5217217▲ 6.51
12:08:15216.5217.5216.5▲ 61
12:08:06216.5217217▲ 6.51
12:07:01216.5217217▲ 6.51
12:06:27216.5217217▲ 6.51
12:06:27216.5217217▲ 6.55
12:05:28216.5217216.5▲ 61
12:00:40216.5217216.5▲ 62
11:58:52216.5217.5216.5▲ 62
11:57:06216.5217217▲ 6.51
11:55:24217217.5217▲ 6.51
11:54:55217217.5217▲ 6.51
11:54:42216.5217217▲ 6.51
11:53:25216.5217217▲ 6.51
11:52:20217217.5217▲ 6.51
11:51:35216.5217217▲ 6.51
11:51:00217217.5217▲ 6.55
11:51:00217217.5217▲ 6.54
11:48:58217217.5217.5▲ 71
11:48:35217.5218217.5▲ 71
11:47:15217218218▲ 7.51
11:46:57217217.5217.5▲ 71
11:45:41217.5218217.5▲ 72
11:45:15217.5218218▲ 7.51
11:42:58217.5218218▲ 7.51
11:42:38217.5218217.5▲ 71
11:42:16217217.5217.5▲ 71
11:42:15217218218▲ 7.51
11:42:11217218218▲ 7.51
11:41:55217218217▲ 6.51
11:41:22217217.5217.5▲ 71
11:41:17217.5218217.5▲ 71
11:40:31217218217.5▲ 71
11:37:51217217.5218▲ 7.51
11:37:51217217.5217.5▲ 74
11:37:43217217.5217▲ 6.51
11:37:39217217.5217▲ 6.52
11:37:22217217.5217.5▲ 71
11:37:16217217.5217.5▲ 71
11:37:12217217.5217.5▲ 71
11:37:11217.5218217.5▲ 75
11:37:04218218.5218▲ 7.53
11:37:04218218.5218▲ 7.55
11:37:01218218.5218.5▲ 81
11:36:52218218.5218.5▲ 81
11:36:40218218.5218.5▲ 81
11:36:20217.5218218▲ 7.53
11:35:58217.5218.5218.5▲ 85
11:35:53217.5218218▲ 7.51
11:35:48217.5218218▲ 7.51
11:35:16217.5218.5218.5▲ 81
11:35:16218218.5218▲ 7.51
11:34:28217.5218218▲ 7.52
11:34:10218218.5218▲ 7.51
11:34:08217.5218218▲ 7.51
11:34:05218218.5218▲ 7.51
11:33:32217.5218218▲ 7.51
11:33:32218218.5218▲ 7.51
11:33:30218218.5218.5▲ 83
11:33:14217.5218218▲ 7.51
11:33:12217.5218218▲ 7.51
11:32:50217218218▲ 7.53
11:32:50217.5218217.5▲ 71
11:32:49217217.5217.5▲ 76
11:32:49216217217▲ 6.57
11:32:37216.5217216.5▲ 62
11:32:18216.5217216.5▲ 61
11:31:18216.5217216.5▲ 61
11:29:15216217217▲ 6.51
11:29:10216217216▲ 5.51
11:27:53216.5217216.5▲ 61
11:27:39216.5217216.5▲ 61
11:26:00216.5217216.5▲ 62
11:25:33216216.5216.5▲ 61
11:25:33216216.5216.5▲ 62
11:25:14216216.5216.5▲ 62
11:24:04214.5215217▲ 6.52
11:24:04214.5215216.5▲ 65
11:24:04214.5215216▲ 5.52
11:24:04214.5215215.5▲ 53
11:24:04214.5215215▲ 4.53
11:22:28214.5215.5215▲ 4.51
11:22:16214.5215215▲ 4.54
11:21:26215215.5215▲ 4.51
11:21:26215215.5215▲ 4.51
11:21:17215215.5215▲ 4.53
11:19:50215.5216215.5▲ 51
11:19:16215.5216215.5▲ 51
11:18:14216216.5216▲ 5.51
11:18:14216216.5216▲ 5.51
11:18:14216216.5216▲ 5.51
11:18:14216216.5216▲ 5.51
11:17:47216216.5216▲ 5.51
11:17:32215.5216216▲ 5.53
11:16:13216216.5216▲ 5.54
11:15:26215.5216216▲ 5.51
11:14:51216216.5216▲ 5.51
11:14:51215.5216216▲ 5.56
11:13:51215215.5215.5▲ 51
11:13:50215.5216215.5▲ 51
11:13:50215.5216215.5▲ 51
11:13:50215.5216215.5▲ 56
11:11:29215.5216215.5▲ 51
11:08:22215.5216.5215.5▲ 53
11:04:29216216.5216▲ 5.516
11:03:18216217217▲ 6.52
11:02:30217217.5217▲ 6.51
11:02:30216217217▲ 6.512
11:01:44216216.5216▲ 5.52
11:01:29216216.5216▲ 5.51
11:01:28215.5216216▲ 5.51
11:01:26216216.5216▲ 5.52
11:01:11215.5216216▲ 5.55
11:00:33215216215.5▲ 55
10:59:21215.5216215.5▲ 51
10:58:36215.5216215.5▲ 53
10:57:43215.5216215.5▲ 51
10:57:36215215.5215.5▲ 51
10:57:26215215.5215.5▲ 51
10:57:13215215.5215.5▲ 52
10:56:37215.5216215.5▲ 51
10:56:37215.5216215.5▲ 52
10:56:28215.5216216▲ 5.51
10:56:13216216.5216▲ 5.52
10:55:47216216.5216▲ 5.51
10:55:46216216216▲ 5.51
10:55:37215.5216216▲ 5.51
10:55:37215.5216216▲ 5.52
10:55:37215.5216216▲ 5.51
10:55:36215.5216216▲ 5.532
10:55:27214214.5214.5▲ 413
10:55:27214214.5214.5▲ 42
10:54:23213.5214214▲ 3.52
10:54:23213.5214214▲ 3.57
10:54:20213.5214214▲ 3.51
10:53:42213.5214214▲ 3.53
10:53:34213.5214214▲ 3.51
10:53:25213.5214214▲ 3.51
10:53:23213.5214214▲ 3.51
10:53:23213.5214214▲ 3.51
10:53:11213213.5213.5▲ 31
10:51:33213.5214213.5▲ 32
10:50:57213213.5213.5▲ 31
10:50:52213213.5213.5▲ 31
10:50:46213213.5213.5▲ 31
10:50:26213213.5213▲ 2.52
10:50:26213213.5213▲ 2.52
10:44:17213214213▲ 2.51
10:44:06213214213.5▲ 31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
45 31 2101 13254
融券買進 融券賣出 融券餘額 融券限額
0 0 8 13254

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 -4
2025/09/22 53 0 1
2025/09/19 -49 0 2
2025/09/18 100 -2 -6
2025/09/17 -5 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1536和大精密齒輪50.2△1.1△2.24%
競爭者 1568倉佑精密齒輪28.45△0.45△1.61%
競爭者 2049上銀諧波減速機373.5△14△3.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4571 鈞興-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 75
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 26
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。