MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4572 駐龍

駐龍 4572

162.00

▼18.00(▼10.00%)
開盤： 170.00   最高： 174.50   最低： 162.00
昨收： 180.00   買進： --   賣出： 162.00
總量： 2,542   金額： 4.25億   2025/03/31 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--162162▼ 1811
13:17:24--162162▼ 181
13:16:19--162162▼ 182
13:15:27---999999999162▼ 185
13:13:17---999999999162▼ 185
13:12:44---999999999162▼ 181
13:03:12---999999999162▼ 181
12:58:20--162162▼ 182
12:57:04162162.5162▼ 182
12:52:13162162.5162▼ 181
12:51:29162162.5162▼ 181
12:50:50162162.5162▼ 184
12:47:47--162162▼ 181
12:46:57162162.5162▼ 181
12:46:57162162.5162▼ 181
12:46:57162162.5162▼ 181
12:46:23162162.5162▼ 181
12:45:30162162.5162▼ 181
12:45:27162162.5162▼ 181
12:44:55162162.5162▼ 1810
12:44:18162162.5162▼ 181
12:42:07162162.5162▼ 182
12:36:44162162.5162▼ 182
12:35:44162162.5162▼ 181
12:35:22162162.5162.5▼ 17.52
12:35:07162162.5162▼ 181
12:35:03162162.5162▼ 182
12:34:46162162.5162.5▼ 17.51
12:34:12162162.5162.5▼ 17.51
12:33:50162162.5162▼ 182
12:32:56162162.5162.5▼ 17.52
12:32:06--162.5162.5▼ 17.51
12:31:35--162162▼ 181
12:31:29--162162▼ 185
12:31:29--162162▼ 181
12:31:23--162162▼ 181
12:31:21--162162▼ 181
12:31:19--162162▼ 185
12:31:18--162162▼ 181
12:31:16--162162▼ 181
12:31:06--162162▼ 181
12:31:05---999999999162▼ 188
12:30:48--162162▼ 181
12:30:43--162162▼ 182
12:30:35--162162▼ 181
12:30:26---999999999162▼ 1810
12:27:50--162162▼ 181
12:26:57--162162▼ 181
12:25:12--162162▼ 182
12:25:12---999999999162▼ 182
12:24:49---999999999162▼ 185
12:24:45---999999999162▼ 1810
12:24:41---999999999162▼ 184
12:14:47---999999999162▼ 181
12:13:00---999999999162▼ 181
12:10:05---999999999162▼ 183
12:08:39---999999999162▼ 181
12:06:51---999999999162▼ 181
12:05:03--162162▼ 181
12:04:53162162.5162▼ 1820
12:04:53162162.5162▼ 182
12:04:53162162.5162▼ 185
12:04:53162162.5162▼ 181
12:04:52162162.5162▼ 181
12:04:46162162.5162▼ 1820
12:03:34162162.5162▼ 186
12:03:32162162.5162▼ 181
12:03:16162162.5162▼ 181
12:03:11162162.5162▼ 181
12:03:03162162.5162▼ 184
12:03:02162162.5162▼ 1835
12:03:02162162.5162▼ 181
12:02:23162.5163162.5▼ 17.55
12:02:23162.5163162.5▼ 17.51
12:02:23162.5163162.5▼ 17.57
12:02:18162.5163162.5▼ 17.51
12:01:18162.5163162.5▼ 17.52
11:59:17162.5163162.5▼ 17.52
11:56:52162.5163162.5▼ 17.51
11:54:00162.5163163▼ 171
11:52:59162.5163163▼ 171
11:52:27162.5163162.5▼ 17.51
11:51:46162.5163162.5▼ 17.51
11:50:08162.5163163▼ 171
11:47:28162.5163162.5▼ 17.51
11:47:02162.5163162.5▼ 17.51
11:45:46162.5163162.5▼ 17.51
11:45:04162.5163.5162.5▼ 17.51
11:44:25163163.5162.5▼ 17.525
11:44:25163163.5163▼ 173
11:44:25163163.5163▼ 177
11:44:10163163.5163▼ 172
11:37:20163.5164163.5▼ 16.51
11:34:17163.5164163.5▼ 16.52
11:32:28163164164▼ 161
11:31:00163163.5163.5▼ 16.52
11:28:43163163.5163.5▼ 16.51
11:28:39163163.5163.5▼ 16.51
11:28:21163163.5163.5▼ 16.57
11:22:00162.5163162.5▼ 17.52
11:20:44162.5163162.5▼ 17.51
11:20:11162.5163162.5▼ 17.52
11:18:29162.5163162.5▼ 17.52
11:18:06162.5163162.5▼ 17.52
11:16:47162.5163162.5▼ 17.52
11:15:37162.5163162.5▼ 17.52
11:14:47162.5163163▼ 1716
11:14:25163163.5163▼ 172
11:12:17163163.5163.5▼ 16.51
11:12:07163163.5163.5▼ 16.51
11:12:01163163.5163▼ 179
11:11:52163163.5163▼ 171
11:11:28163163.5163▼ 172
11:11:10163163.5163▼ 172
11:10:53163163.5163▼ 171
11:09:17163163.5163.5▼ 16.51
11:08:55163163.5163.5▼ 16.51
11:07:16163.5164163.5▼ 16.51
11:07:16163.5164163.5▼ 16.51
11:07:16163.5164163.5▼ 16.51
11:07:15163.5164163.5▼ 16.55
11:06:16163.5164163.5▼ 16.56
11:06:02163.5164163.5▼ 16.51
11:06:02163.5164164▼ 162
11:04:49163.5164163.5▼ 16.53
11:03:28163.5164163.5▼ 16.51
11:02:40163.5164163.5▼ 16.52
11:02:34163.5164163.5▼ 16.52
11:02:34163.5164163.5▼ 16.53
11:00:52163163.5163.5▼ 16.53
10:59:46163.5164163.5▼ 16.56
10:55:14163163.5163▼ 172
10:54:20163163.5163▼ 171
10:51:49163163.5163▼ 1724
10:50:59163163.5163▼ 171
10:43:01163163.5163▼ 171
10:41:32163163.5163▼ 172
10:40:18163163.5163▼ 173
10:34:31163163.5163.5▼ 16.52
10:33:22162.5163.5163.5▼ 16.51
10:33:22162.5163163▼ 171
10:33:17162.5163163▼ 174
10:31:21162.5163162.5▼ 17.53
10:29:29162.5163163▼ 174
10:29:13162162.5162.5▼ 17.53
10:28:36162162.5162.5▼ 17.51
10:28:12162162.5162▼ 181
10:28:03162162.5162▼ 185
10:27:51162162.5162.5▼ 17.58
10:27:26162162.5162▼ 182
10:26:57162162.5162.5▼ 17.510
10:26:03162162.5162▼ 181
10:25:57162162.5162.5▼ 17.53
10:25:35162162.5162.5▼ 17.52
10:25:16162162.5162▼ 181
10:25:16162162.5162▼ 181
10:25:01162162.5162▼ 182
10:24:55162162.5162▼ 182
10:24:41162162.5162▼ 183
10:24:31162.5163162.5▼ 17.55
10:23:59162.5163162.5▼ 17.51
10:23:44162.5163162.5▼ 17.52
10:21:17162.5163.5163▼ 171
10:20:57163163163▼ 174
10:20:27163163.5163▼ 175
10:19:09162.5163163▼ 171
10:19:08162163163▼ 172
10:18:42162163162.5▼ 17.54
10:18:10162163162.5▼ 17.51
10:17:36162162.5162.5▼ 17.53
10:17:36162162.5162▼ 185
10:17:25162162.5162▼ 181
10:17:08162162.5162▼ 182
10:17:06162162.5162▼ 181
10:16:59162162.5162▼ 182
10:16:55162162.5162▼ 181
10:16:51162162.5162.5▼ 17.51
10:16:51162162.5162▼ 186
10:16:34--163162▼ 182
10:16:32162163162▼ 181
10:16:32162163162▼ 1815
10:16:30162163162▼ 185
10:16:22162162.5162▼ 183
10:16:19162162.5162▼ 181
10:16:19162162.5162▼ 181
10:16:18162162.5162▼ 188
10:16:15162162.5162▼ 181
10:16:14162162.5162▼ 185
10:16:12162163162▼ 182
10:16:12162163162▼ 185
10:16:07162163162▼ 186
10:15:58162163162.5▼ 17.52
10:15:54162162.5162.5▼ 17.51
10:15:54162162.5162.5▼ 17.52
10:15:50162163162▼ 181
10:15:48162.5163162▼ 183
10:15:48162.5163162.5▼ 17.52
10:15:46162163162▼ 1855
10:15:22162.5163.5163▼ 1715
10:14:51162163163▼ 171
10:14:51162163163▼ 171
10:14:51162162.5162.5▼ 17.51
10:14:50162163163▼ 172
10:14:50162163163▼ 173
10:14:50162162.5162.5▼ 17.51
10:14:50162162.5162.5▼ 17.53
10:14:45162163162▼ 182
10:14:39162163163▼ 1715
10:14:36162162.5162.5▼ 17.51
10:14:36162162.5162.5▼ 17.51
10:14:35162.5163162▼ 1838
10:14:26162.5163163▼ 171
10:14:26162.5163.5162.5▼ 17.54
10:14:26162.5163.5162.5▼ 17.54
10:14:24162163.5162▼ 181
10:14:24162163.5162▼ 188
10:14:23162162.5162.5▼ 17.51
10:14:23162162.5162.5▼ 17.51
10:14:23162.5163.5162.5▼ 17.53
10:14:23162.5163.5162.5▼ 17.512
10:14:21162.5163163▼ 171
10:14:18162.5164162.5▼ 17.510
10:14:17163164163▼ 173
10:14:17163164163▼ 174
10:14:15163164163▼ 1721
10:14:07163164163▼ 174
10:14:07163164163▼ 174
10:14:03163.5164163.5▼ 16.59
10:14:00164164.5164▼ 168
10:13:45163.5164.5164▼ 163
10:13:37163.5164.5164▼ 165
10:13:31163.5164.5164▼ 161
10:13:27163.5164.5164▼ 163
10:13:26163.5164.5163.5▼ 16.52
10:13:26163.5164.5164▼ 161
10:13:22164164.5164▼ 164
10:13:18164164.5164▼ 161
10:13:17164164.5164▼ 161
10:13:15164164.5164▼ 165
10:13:12164164.5164▼ 162
10:13:09164.5165164▼ 165
10:13:07164.5165164▼ 1617
10:13:03164.5165164.5▼ 15.52
10:12:59165165.5164.5▼ 15.525
10:12:40165165.5165▼ 153
10:12:39165165.5165▼ 152
10:12:39165165.5165▼ 153
10:12:38165165.5165▼ 152
10:12:35165165.5165▼ 1516
10:12:19165165.5165▼ 151
10:12:10165165.5165▼ 155
10:11:59165165.5165▼ 153
10:11:55165165.5165▼ 1517
10:11:43165.5166165.5▼ 14.51
10:11:40165.5166165.5▼ 14.59
10:11:22165.5166165.5▼ 14.52
10:11:07165.5166165.5▼ 14.54
10:10:45165.5166165.5▼ 14.51
10:10:44166166.5166▼ 141
10:10:42166166.5166▼ 141
10:10:42166166.5166▼ 141
10:10:36166166.5166▼ 142
10:10:18166166.5166▼ 142
10:10:17165.5166166▼ 1411
10:10:05166166.5166▼ 141
10:10:05166166.5166▼ 141
10:10:05166166.5166▼ 1410
10:07:28166.5167167▼ 1310
10:04:55166.5167167▼ 132
10:03:44166167166▼ 141
10:03:21166.5167166▼ 141
10:03:21166.5167166.5▼ 13.52
10:01:53166.5167166.5▼ 13.51
10:00:09166166.5166.5▼ 13.51
09:59:56166.5167166.5▼ 13.51
09:59:42167167.5166.5▼ 13.53
09:59:29167167.5167▼ 132
09:59:17167167.5167▼ 134
09:56:02167167.5167.5▼ 12.51
09:55:18167168167.5▼ 12.51
09:54:39167167167.5▼ 12.53
09:54:22166.5167167▼ 137
09:53:58166.5166.5166.5▼ 13.54
09:53:52165.5166166▼ 143
09:53:29166166.5166▼ 142
09:52:53166166.5166▼ 141
09:52:41166166.5166▼ 141
09:52:25166167166▼ 141
09:52:24166167166▼ 145
09:52:05166166.5166.5▼ 13.51
09:50:49166166.5166.5▼ 13.51
09:50:24166167.5166.5▼ 13.51
09:50:22167167.5166.5▼ 13.56
09:49:35167167.5167▼ 135
09:49:06167167.5167.5▼ 12.51
09:48:47167167.5167▼ 133
09:48:10166.5167167▼ 131
09:48:05167167.5167▼ 131
09:47:44166.5167167▼ 131
09:47:44166.5167167▼ 131

資券變化

 單位：張數　 2025/03/27
融資買進 融資賣出 融資餘額 融資限額
145 462 1584 9750
融券買進 融券賣出 融券餘額 融券限額
0 4 4 9750

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -79 0 2
2025/03/28 -217 62 -1
2025/03/27 341 0 -8
2025/03/26 46 -10 -13
2025/03/25 139 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3178公準飛機零件56.7▽5.3▽8.55%
競爭者 4541晟田飛機零件48.5▽4.8▽9.01%
競爭者 6829千附精密飛機零件142.5▽13.5▽8.65%
競爭者 8222寶一飛機零件48.8▽1.1▽2.2%
下游客戶 2634漢翔飛機及航空器維修48.95▽3.85▽7.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4572 駐 龍

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 72
同業標準 27 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 27
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。