MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

201.00

▽13.00(▽6.07%)
開盤: 210.00   最高: 216.50   最低: 200.50
昨收: 214.00   買進: 201.00   賣出: 201.50
總量: 1,691   金額: 3.50億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----201▼ 135
13:30:00200.5201201▼ 13129
13:23:44200.5201200.5▼ 13.57
13:23:03200.5201200.5▼ 13.56
13:22:06200.5201200.5▼ 13.59
13:20:59200.5201200.5▼ 13.55
13:20:24200.5201200.5▼ 13.526
13:19:11200.5201200.5▼ 13.52
13:19:05200.5201200.5▼ 13.51
13:19:00200.5201200.5▼ 13.54
13:17:51200.5201.5201▼ 1325
13:16:52201201.5201▼ 1310
13:16:49201201.5201▼ 134
13:15:22201.5202201.5▼ 12.57
13:13:45201.5201.5202▼ 126
13:13:44201.5202201.5▼ 12.512
13:13:17201.5202201.5▼ 12.53
13:12:38201.5202201.5▼ 12.51
13:12:33201.5202201.5▼ 12.51
13:11:59202202.5202▼ 121
13:11:59202202.5202▼ 121
13:11:59202202.5202▼ 124
13:11:39202202.5202▼ 1212
13:09:48202.5203202.5▼ 11.54
13:08:42202.5203202.5▼ 11.51
13:08:42203203.5203▼ 118
13:08:42203203.5203▼ 112
13:08:42203203.5203▼ 1119
13:07:34203.5204203.5▼ 10.51
13:07:34203.5204203.5▼ 10.51
13:07:25203204203.5▼ 10.54
13:07:14203.5204203.5▼ 10.527
13:06:47203.5204204▼ 1018
13:02:40202.5203203▼ 113
13:02:40202.5203203▼ 1112
12:59:49202.5203203▼ 111
12:59:40202.5203203▼ 111
12:59:36202.5203203▼ 111
12:58:33202.5203203▼ 111
12:58:16202.5203203▼ 111
12:58:13202.5203203▼ 111
12:57:08202.5203203▼ 111
12:57:03202.5203203▼ 111
12:56:50202.5203203▼ 111
12:56:34203203.5203▼ 111
12:56:29203203.5203▼ 111
12:56:29203203.5203▼ 113
12:56:29203203.5203▼ 114
12:55:27203203.5203▼ 111
12:54:40203203.5203▼ 111
12:54:24203203.5203▼ 111
12:54:15203203.5203▼ 111
12:53:50203203.5203.5▼ 10.51
12:53:45203203.5203.5▼ 10.52
12:52:05203203.5203.5▼ 10.51
12:51:07203203.5203.5▼ 10.51
12:50:52202.5203203▼ 114
12:50:51202.5203203▼ 113
12:50:28202.5203202.5▼ 11.52
12:49:35202202.5202.5▼ 11.51
12:49:35202202.5202.5▼ 11.52
12:49:01202202.5202▼ 122
12:48:51202202.5202▼ 122
12:47:47202202202▼ 122
12:47:43202202.5202.5▼ 11.51
12:47:31201.5202.5202.5▼ 11.58
12:46:48201202202▼ 126
12:46:16201201.5201.5▼ 12.51
12:46:16201.5202201.5▼ 12.51
12:46:11201201.5201.5▼ 12.51
12:46:05201201.5201▼ 131
12:46:05201201.5201.5▼ 12.55
12:46:02201201.5201.5▼ 12.54
12:45:57201202201▼ 131
12:45:54201202201▼ 1314
12:45:46201.5201.5201.5▼ 12.52
12:45:20201.5202201.5▼ 12.511
12:45:02201.5202201.5▼ 12.51
12:44:47201.5202201.5▼ 12.52
12:44:10201.5202201▼ 138
12:44:10201.5202201.5▼ 12.54
12:43:42202202.5202▼ 126
12:43:31202202.5202▼ 121
12:43:16202202.5202▼ 121
12:43:06202.5203202▼ 122
12:42:53202.5203202.5▼ 11.51
12:42:49202.5203202.5▼ 11.51
12:42:27202.5203202.5▼ 11.52
12:41:09203203.5203▼ 111
12:40:38202.5203203▼ 112
12:40:38202.5203203▼ 111
12:40:10202.5203203▼ 111
12:38:41203203.5203▼ 111
12:38:22202.5203203▼ 111
12:38:22202.5203203▼ 113
12:38:22202.5203203▼ 112
12:37:50202.5203203▼ 111
12:37:32202.5203203▼ 112
12:37:15202.5203202.5▼ 11.51
12:36:48203203.5203▼ 112
12:36:14203203.5203▼ 111
12:35:47202.5203203▼ 112
12:34:41202.5203.5203▼ 111
12:34:34202.5203.5202.5▼ 11.51
12:34:34202.5203.5203▼ 112
12:34:23202.5202.5203▼ 115
12:34:00203203202▼ 121
12:34:00203203202.5▼ 11.55
12:33:54203203.5203▼ 111
12:33:47203203.5203▼ 113
12:33:41203203.5203▼ 111
12:33:34203203.5203.5▼ 10.51
12:32:45203.5204203.5▼ 10.52
12:32:37203.5204203.5▼ 10.51
12:32:37203.5204203.5▼ 10.51
12:31:57204204.5204▼ 108
12:31:57204204.5204▼ 106
12:30:50203.5204204▼ 101
12:30:47203.5204204▼ 101
12:30:47204204.5204▼ 104
12:30:22204204.5204▼ 102
12:30:19204204.5204▼ 101
12:30:19204204.5204▼ 101
12:30:04204204.5204▼ 101
12:28:48204204.5204▼ 101
12:28:34204204.5204▼ 101
12:28:26204204.5204▼ 101
12:28:23204204.5204▼ 102
12:27:55204205204▼ 102
12:27:04204.5205204.5▼ 9.51
12:26:19204.5205204.5▼ 9.51
12:25:08204205205▼ 91
12:24:33204204.5204.5▼ 9.51
12:24:02204204.5204.5▼ 9.51
12:23:21204205204▼ 103
12:22:47204205204▼ 101
12:22:09204205204▼ 101
12:21:56204204.5204.5▼ 9.51
12:21:38204205204.5▼ 9.51
12:21:09204.5205204.5▼ 9.51
12:20:39204.5205204.5▼ 9.55
12:20:13204204.5204.5▼ 9.55
12:20:12204.5205204.5▼ 9.51
12:20:04204204.5204.5▼ 9.52
12:20:04204.5205204.5▼ 9.51
12:19:50204204.5204.5▼ 9.51
12:19:49204.5205204.5▼ 9.53
12:19:11204204.5204.5▼ 9.54
12:18:53204204.5204▼ 102
12:18:41204204.5204▼ 104
12:18:29204204.5204▼ 101
12:17:16204.5205204.5▼ 9.51
12:17:07204205204.5▼ 9.51
12:17:00204205204▼ 101
12:17:00204205204.5▼ 9.51
12:16:32204.5205204.5▼ 9.51
12:16:27204204.5204.5▼ 9.52
12:16:23204205204.5▼ 9.51
12:16:21204205204▼ 106
12:16:17204205204▼ 102
12:16:10204204.5204.5▼ 9.51
12:16:10204.5205204.5▼ 9.54
12:15:54204.5205204.5▼ 9.51
12:15:42204.5205204.5▼ 9.51
12:15:36205205.5205▼ 91
12:15:36205205.5205▼ 92
12:15:36205205.5205▼ 94
12:15:30205205.5205▼ 916
12:14:47205205.5205.5▼ 8.54
12:14:42205205.5205▼ 91
12:14:08205205.5205▼ 91
12:13:27205205.5205▼ 91
12:12:36205205.5205▼ 91
12:12:18205206205▼ 91
12:12:01205205.5205.5▼ 8.51
12:11:21205206205.5▼ 8.51
12:11:18205205.5205.5▼ 8.52
12:11:18205.5206205.5▼ 8.58
12:11:00205.5206205.5▼ 8.51
12:10:51205.5206205.5▼ 8.51
12:10:10205.5206205.5▼ 8.51
12:09:59205.5206205.5▼ 8.51
12:08:19206206.5206▼ 82
12:08:13206206.5206▼ 84
12:07:31205.5206.5206▼ 82
12:07:30205.5206206▼ 81
12:07:20206206.5206▼ 81
12:07:20206206.5206▼ 826
12:07:05206206.5206▼ 81
12:06:08206206.5206.5▼ 7.51
12:05:50206206.5206.5▼ 7.51
12:05:32206206.5206.5▼ 7.51
12:04:43206.5207206.5▼ 7.51
12:04:23206206.5206.5▼ 7.51
12:04:23206.5207206.5▼ 7.51
12:03:25206206.5206.5▼ 7.52
12:03:25206206.5206.5▼ 7.52
12:03:25206.5207206.5▼ 7.57
12:03:03206.5207207▼ 71
12:03:03206.5207207▼ 71
12:03:03206.5207207▼ 71
12:03:03206.5207207▼ 71
12:03:03206.5207207▼ 71
12:03:00207207.5207▼ 74
12:02:28207207.5207▼ 71
12:02:12207207.5207▼ 71
12:02:00207207.5207▼ 71
12:01:59207207.5207▼ 710
12:01:56207207.5207▼ 71
12:01:49207.5208207.5▼ 6.51
12:01:10207.5208207.5▼ 6.51
12:00:36207.5208207.5▼ 6.51
11:56:06207.5208207.5▼ 6.53
11:53:02207.5208207.5▼ 6.51
11:52:57207207.5207.5▼ 6.51
11:52:31207207.5207.5▼ 6.51
11:52:27207.5208207.5▼ 6.58
11:50:36207.5208207.5▼ 6.52
11:49:25208208.5208▼ 61
11:49:24207.5208.5208▼ 65
11:49:19207.5208208▼ 61
11:49:17207.5208208▼ 66
11:47:51207.5208.5207.5▼ 6.51
11:47:47207.5208208▼ 61
11:46:38207.5208208▼ 61
11:45:47207.5208208▼ 61
11:45:44207.5208208▼ 61
11:45:39207.5208208▼ 62
11:43:39208208.5208▼ 62
11:42:11208208.5208.5▼ 5.51
11:40:45208209208▼ 63
11:38:59208208.5208.5▼ 5.52
11:38:50208208.5208▼ 62
11:37:42208208.5208▼ 64
11:37:21208208.5208▼ 61
11:36:10208.5209.5208.5▼ 5.51
11:36:10209209.5209▼ 53
11:35:47209209.5209▼ 51
11:35:44209209.5209▼ 51
11:32:53209209.5209▼ 52
11:32:14209209.5209▼ 51
11:32:01209209.5209▼ 51
11:31:07209209.5209▼ 51
11:29:21209209.5209▼ 51
11:28:38209209.5209▼ 51
11:28:24209209.5209▼ 51
11:26:07209209.5209.5▼ 4.51
11:19:52209209.5209.5▼ 4.52
11:17:04209210209▼ 54
11:15:32208209208.5▼ 5.51
11:14:47208209208▼ 65
11:11:16208.5209.5208.5▼ 5.52
11:07:46209.5210208.5▼ 5.517
11:05:29208.5209208.5▼ 5.51
11:04:47208208.5208.5▼ 5.54
10:59:13208.5209208.5▼ 5.58
10:57:38208208.5208▼ 65
10:57:09208208.5208▼ 61
10:54:27208208.5208.5▼ 5.52
10:53:20208208.5208▼ 65
10:51:46208.5208.5208▼ 63
10:51:32208.5209208.5▼ 5.58
10:44:26208.5209209▼ 522
10:39:09209.5210210▼ 41
10:38:44209.5210.5209.5▼ 4.51
10:38:00209.5210210▼ 41
10:38:00209.5210210▼ 44
10:30:51210210.5210.5▼ 3.51
10:30:41210.5211210.5▼ 3.53
10:29:18210.5211210.5▼ 3.51
10:29:18209210210.5▼ 3.511
10:29:01208209209▼ 59
10:27:23207.5208208▼ 61
10:27:23208208.5208▼ 61
10:27:22207.5208208▼ 610
10:27:22208208.5208▼ 61
10:27:16208208.5208▼ 63
10:24:57209.5210209.5▼ 4.51
10:23:47209.5210209.5▼ 4.53
10:22:20209209.5209.5▼ 4.51
10:22:20209210209.5▼ 4.519
10:21:37209.5210209.5▼ 4.51
10:21:30209.5210209.5▼ 4.513
10:16:07208.5209.5209▼ 52
10:15:43208.5209209▼ 512
10:13:22207.5208208▼ 62
10:13:03207.5208207.5▼ 6.58
10:12:03207208207.5▼ 6.57
10:11:33207207.5207▼ 71
10:11:30207207.5207▼ 716
10:10:14208208.5208▼ 612
10:09:48208208.5208.5▼ 5.52
10:09:28208208.5208▼ 61
10:09:28208208.5208▼ 62
10:09:28208208.5208▼ 615
10:09:08208208.5208▼ 63
10:07:43208209208▼ 61
10:07:22208.5209208.5▼ 5.55
10:06:34208.5209209▼ 54
10:04:10208.5209209▼ 52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件147.5▽12.5▽7.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞