MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

201.00

▽13.00(▽6.07%)
開盤： 210.00   最高： 216.50   最低： 200.50
昨收： 214.00   買進： 201.00   賣出： 201.50
總量： 1,691   金額： 3.50億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----201▼ 135
13:30:00200.5201201▼ 13129
13:23:44200.5201200.5▼ 13.57
13:23:03200.5201200.5▼ 13.56
13:22:06200.5201200.5▼ 13.59
13:20:59200.5201200.5▼ 13.55
13:20:24200.5201200.5▼ 13.526
13:19:11200.5201200.5▼ 13.52
13:19:05200.5201200.5▼ 13.51
13:19:00200.5201200.5▼ 13.54
13:17:51200.5201.5201▼ 1325
13:16:52201201.5201▼ 1310
13:16:49201201.5201▼ 134
13:15:22201.5202201.5▼ 12.57
13:13:45201.5201.5202▼ 126
13:13:44201.5202201.5▼ 12.512
13:13:17201.5202201.5▼ 12.53
13:12:38201.5202201.5▼ 12.51
13:12:33201.5202201.5▼ 12.51
13:11:59202202.5202▼ 121
13:11:59202202.5202▼ 121
13:11:59202202.5202▼ 124
13:11:39202202.5202▼ 1212
13:09:48202.5203202.5▼ 11.54
13:08:42202.5203202.5▼ 11.51
13:08:42203203.5203▼ 118
13:08:42203203.5203▼ 112
13:08:42203203.5203▼ 1119
13:07:34203.5204203.5▼ 10.51
13:07:34203.5204203.5▼ 10.51
13:07:25203204203.5▼ 10.54
13:07:14203.5204203.5▼ 10.527
13:06:47203.5204204▼ 1018
13:02:40202.5203203▼ 113
13:02:40202.5203203▼ 1112
12:59:49202.5203203▼ 111
12:59:40202.5203203▼ 111
12:59:36202.5203203▼ 111
12:58:33202.5203203▼ 111
12:58:16202.5203203▼ 111
12:58:13202.5203203▼ 111
12:57:08202.5203203▼ 111
12:57:03202.5203203▼ 111
12:56:50202.5203203▼ 111
12:56:34203203.5203▼ 111
12:56:29203203.5203▼ 111
12:56:29203203.5203▼ 113
12:56:29203203.5203▼ 114
12:55:27203203.5203▼ 111
12:54:40203203.5203▼ 111
12:54:24203203.5203▼ 111
12:54:15203203.5203▼ 111
12:53:50203203.5203.5▼ 10.51
12:53:45203203.5203.5▼ 10.52
12:52:05203203.5203.5▼ 10.51
12:51:07203203.5203.5▼ 10.51
12:50:52202.5203203▼ 114
12:50:51202.5203203▼ 113
12:50:28202.5203202.5▼ 11.52
12:49:35202202.5202.5▼ 11.51
12:49:35202202.5202.5▼ 11.52
12:49:01202202.5202▼ 122
12:48:51202202.5202▼ 122
12:47:47202202202▼ 122
12:47:43202202.5202.5▼ 11.51
12:47:31201.5202.5202.5▼ 11.58
12:46:48201202202▼ 126
12:46:16201201.5201.5▼ 12.51
12:46:16201.5202201.5▼ 12.51
12:46:11201201.5201.5▼ 12.51
12:46:05201201.5201▼ 131
12:46:05201201.5201.5▼ 12.55
12:46:02201201.5201.5▼ 12.54
12:45:57201202201▼ 131
12:45:54201202201▼ 1314
12:45:46201.5201.5201.5▼ 12.52
12:45:20201.5202201.5▼ 12.511
12:45:02201.5202201.5▼ 12.51
12:44:47201.5202201.5▼ 12.52
12:44:10201.5202201▼ 138
12:44:10201.5202201.5▼ 12.54
12:43:42202202.5202▼ 126
12:43:31202202.5202▼ 121
12:43:16202202.5202▼ 121
12:43:06202.5203202▼ 122
12:42:53202.5203202.5▼ 11.51
12:42:49202.5203202.5▼ 11.51
12:42:27202.5203202.5▼ 11.52
12:41:09203203.5203▼ 111
12:40:38202.5203203▼ 112
12:40:38202.5203203▼ 111
12:40:10202.5203203▼ 111
12:38:41203203.5203▼ 111
12:38:22202.5203203▼ 111
12:38:22202.5203203▼ 113
12:38:22202.5203203▼ 112
12:37:50202.5203203▼ 111
12:37:32202.5203203▼ 112
12:37:15202.5203202.5▼ 11.51
12:36:48203203.5203▼ 112
12:36:14203203.5203▼ 111
12:35:47202.5203203▼ 112
12:34:41202.5203.5203▼ 111
12:34:34202.5203.5202.5▼ 11.51
12:34:34202.5203.5203▼ 112
12:34:23202.5202.5203▼ 115
12:34:00203203202▼ 121
12:34:00203203202.5▼ 11.55
12:33:54203203.5203▼ 111
12:33:47203203.5203▼ 113
12:33:41203203.5203▼ 111
12:33:34203203.5203.5▼ 10.51
12:32:45203.5204203.5▼ 10.52
12:32:37203.5204203.5▼ 10.51
12:32:37203.5204203.5▼ 10.51
12:31:57204204.5204▼ 108
12:31:57204204.5204▼ 106
12:30:50203.5204204▼ 101
12:30:47203.5204204▼ 101
12:30:47204204.5204▼ 104
12:30:22204204.5204▼ 102
12:30:19204204.5204▼ 101
12:30:19204204.5204▼ 101
12:30:04204204.5204▼ 101
12:28:48204204.5204▼ 101
12:28:34204204.5204▼ 101
12:28:26204204.5204▼ 101
12:28:23204204.5204▼ 102
12:27:55204205204▼ 102
12:27:04204.5205204.5▼ 9.51
12:26:19204.5205204.5▼ 9.51
12:25:08204205205▼ 91
12:24:33204204.5204.5▼ 9.51
12:24:02204204.5204.5▼ 9.51
12:23:21204205204▼ 103
12:22:47204205204▼ 101
12:22:09204205204▼ 101
12:21:56204204.5204.5▼ 9.51
12:21:38204205204.5▼ 9.51
12:21:09204.5205204.5▼ 9.51
12:20:39204.5205204.5▼ 9.55
12:20:13204204.5204.5▼ 9.55
12:20:12204.5205204.5▼ 9.51
12:20:04204204.5204.5▼ 9.52
12:20:04204.5205204.5▼ 9.51
12:19:50204204.5204.5▼ 9.51
12:19:49204.5205204.5▼ 9.53
12:19:11204204.5204.5▼ 9.54
12:18:53204204.5204▼ 102
12:18:41204204.5204▼ 104
12:18:29204204.5204▼ 101
12:17:16204.5205204.5▼ 9.51
12:17:07204205204.5▼ 9.51
12:17:00204205204▼ 101
12:17:00204205204.5▼ 9.51
12:16:32204.5205204.5▼ 9.51
12:16:27204204.5204.5▼ 9.52
12:16:23204205204.5▼ 9.51
12:16:21204205204▼ 106
12:16:17204205204▼ 102
12:16:10204204.5204.5▼ 9.51
12:16:10204.5205204.5▼ 9.54
12:15:54204.5205204.5▼ 9.51
12:15:42204.5205204.5▼ 9.51
12:15:36205205.5205▼ 91
12:15:36205205.5205▼ 92
12:15:36205205.5205▼ 94
12:15:30205205.5205▼ 916
12:14:47205205.5205.5▼ 8.54
12:14:42205205.5205▼ 91
12:14:08205205.5205▼ 91
12:13:27205205.5205▼ 91
12:12:36205205.5205▼ 91
12:12:18205206205▼ 91
12:12:01205205.5205.5▼ 8.51
12:11:21205206205.5▼ 8.51
12:11:18205205.5205.5▼ 8.52
12:11:18205.5206205.5▼ 8.58
12:11:00205.5206205.5▼ 8.51
12:10:51205.5206205.5▼ 8.51
12:10:10205.5206205.5▼ 8.51
12:09:59205.5206205.5▼ 8.51
12:08:19206206.5206▼ 82
12:08:13206206.5206▼ 84
12:07:31205.5206.5206▼ 82
12:07:30205.5206206▼ 81
12:07:20206206.5206▼ 81
12:07:20206206.5206▼ 826
12:07:05206206.5206▼ 81
12:06:08206206.5206.5▼ 7.51
12:05:50206206.5206.5▼ 7.51
12:05:32206206.5206.5▼ 7.51
12:04:43206.5207206.5▼ 7.51
12:04:23206206.5206.5▼ 7.51
12:04:23206.5207206.5▼ 7.51
12:03:25206206.5206.5▼ 7.52
12:03:25206206.5206.5▼ 7.52
12:03:25206.5207206.5▼ 7.57
12:03:03206.5207207▼ 71
12:03:03206.5207207▼ 71
12:03:03206.5207207▼ 71
12:03:03206.5207207▼ 71
12:03:03206.5207207▼ 71
12:03:00207207.5207▼ 74
12:02:28207207.5207▼ 71
12:02:12207207.5207▼ 71
12:02:00207207.5207▼ 71
12:01:59207207.5207▼ 710
12:01:56207207.5207▼ 71
12:01:49207.5208207.5▼ 6.51
12:01:10207.5208207.5▼ 6.51
12:00:36207.5208207.5▼ 6.51
11:56:06207.5208207.5▼ 6.53
11:53:02207.5208207.5▼ 6.51
11:52:57207207.5207.5▼ 6.51
11:52:31207207.5207.5▼ 6.51
11:52:27207.5208207.5▼ 6.58
11:50:36207.5208207.5▼ 6.52
11:49:25208208.5208▼ 61
11:49:24207.5208.5208▼ 65
11:49:19207.5208208▼ 61
11:49:17207.5208208▼ 66
11:47:51207.5208.5207.5▼ 6.51
11:47:47207.5208208▼ 61
11:46:38207.5208208▼ 61
11:45:47207.5208208▼ 61
11:45:44207.5208208▼ 61
11:45:39207.5208208▼ 62
11:43:39208208.5208▼ 62
11:42:11208208.5208.5▼ 5.51
11:40:45208209208▼ 63
11:38:59208208.5208.5▼ 5.52
11:38:50208208.5208▼ 62
11:37:42208208.5208▼ 64
11:37:21208208.5208▼ 61
11:36:10208.5209.5208.5▼ 5.51
11:36:10209209.5209▼ 53
11:35:47209209.5209▼ 51
11:35:44209209.5209▼ 51
11:32:53209209.5209▼ 52
11:32:14209209.5209▼ 51
11:32:01209209.5209▼ 51
11:31:07209209.5209▼ 51
11:29:21209209.5209▼ 51
11:28:38209209.5209▼ 51
11:28:24209209.5209▼ 51
11:26:07209209.5209.5▼ 4.51
11:19:52209209.5209.5▼ 4.52
11:17:04209210209▼ 54
11:15:32208209208.5▼ 5.51
11:14:47208209208▼ 65
11:11:16208.5209.5208.5▼ 5.52
11:07:46209.5210208.5▼ 5.517
11:05:29208.5209208.5▼ 5.51
11:04:47208208.5208.5▼ 5.54
10:59:13208.5209208.5▼ 5.58
10:57:38208208.5208▼ 65
10:57:09208208.5208▼ 61
10:54:27208208.5208.5▼ 5.52
10:53:20208208.5208▼ 65
10:51:46208.5208.5208▼ 63
10:51:32208.5209208.5▼ 5.58
10:44:26208.5209209▼ 522
10:39:09209.5210210▼ 41
10:38:44209.5210.5209.5▼ 4.51
10:38:00209.5210210▼ 41
10:38:00209.5210210▼ 44
10:30:51210210.5210.5▼ 3.51
10:30:41210.5211210.5▼ 3.53
10:29:18210.5211210.5▼ 3.51
10:29:18209210210.5▼ 3.511
10:29:01208209209▼ 59
10:27:23207.5208208▼ 61
10:27:23208208.5208▼ 61
10:27:22207.5208208▼ 610
10:27:22208208.5208▼ 61
10:27:16208208.5208▼ 63
10:24:57209.5210209.5▼ 4.51
10:23:47209.5210209.5▼ 4.53
10:22:20209209.5209.5▼ 4.51
10:22:20209210209.5▼ 4.519
10:21:37209.5210209.5▼ 4.51
10:21:30209.5210209.5▼ 4.513
10:16:07208.5209.5209▼ 52
10:15:43208.5209209▼ 512
10:13:22207.5208208▼ 62
10:13:03207.5208207.5▼ 6.58
10:12:03207208207.5▼ 6.57
10:11:33207207.5207▼ 71
10:11:30207207.5207▼ 716
10:10:14208208.5208▼ 612
10:09:48208208.5208.5▼ 5.52
10:09:28208208.5208▼ 61
10:09:28208208.5208▼ 62
10:09:28208208.5208▼ 615
10:09:08208208.5208▼ 63
10:07:43208209208▼ 61
10:07:22208.5209208.5▼ 5.55
10:06:34208.5209209▼ 54
10:04:10208.5209209▼ 52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件147.5▽12.5▽7.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4576 大銀微系統

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。