MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

191.00

△3.50(△1.87%)
開盤: 190.00   最高: 192.50   最低: 187.50
昨收: 187.50   買進: 191.00   賣出: 191.50
總量: 505   金額: 0.96億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----191▲ 3.51
13:30:00190.5191191▲ 3.535
13:21:59190190.5190.5▲ 35
13:21:35191191.5191▲ 3.518
13:17:26191191.5191▲ 3.51
13:16:55191.5192191▲ 3.58
13:16:47191.5192191.5▲ 43
13:11:08191192192▲ 4.519
13:00:59191.5192191.5▲ 43
13:00:22191.5192191.5▲ 41
13:00:09191.5192191.5▲ 42
13:00:01191.5192191.5▲ 41
12:59:41191.5192191.5▲ 41
12:58:33191.5192191.5▲ 41
12:55:12191191.5191.5▲ 42
12:53:05191191.5191.5▲ 41
12:52:14191.5192191.5▲ 41
12:50:54191192191▲ 3.51
12:48:10191192192▲ 4.51
12:46:21191.5192191.5▲ 41
12:45:31191192191▲ 3.51
12:44:01191191.5191.5▲ 41
12:42:05191.5192191.5▲ 41
12:40:56191.5192191.5▲ 41
12:39:09191191.5191.5▲ 42
12:32:45191192191▲ 3.52
12:31:29191.5192191.5▲ 41
12:28:45191191.5191.5▲ 41
12:28:07191191.5191.5▲ 41
12:26:25191.5192191.5▲ 41
12:22:16191.5192191.5▲ 43
12:19:05191192191▲ 3.51
12:18:51191191.5191.5▲ 42
12:14:19191191.5191.5▲ 41
12:12:06191191.5191.5▲ 41
12:11:42191191.5191.5▲ 41
12:07:34191191.5191.5▲ 41
12:02:11191.5192191.5▲ 41
12:01:49191.5192191.5▲ 41
12:00:36191.5192191.5▲ 42
11:59:30191192192▲ 4.51
11:59:15191192191▲ 3.51
11:59:15191191.5191.5▲ 41
11:59:14191191.5191.5▲ 42
11:59:14191191.5191.5▲ 41
11:59:09191191.5191.5▲ 41
11:57:49190.5191191▲ 3.51
11:57:38191191.5191▲ 3.51
11:55:58190.5191191▲ 3.54
11:52:25190.5191190.5▲ 32
11:50:39190.5191.5190.5▲ 32
11:47:09191191.5191▲ 3.51
11:42:29190.5191191▲ 3.51
11:42:29190.5191191▲ 3.51
11:36:43190.5191190.5▲ 33
11:32:11189.5190190▲ 2.51
11:32:11190191190▲ 2.55
11:14:03191191.5191.5▲ 41
11:12:51191.5192191.5▲ 42
11:12:16190.5191.5191.5▲ 41
11:12:16190.5191.5192.5▲ 514
11:11:53190191191▲ 3.58
11:10:08190191190▲ 2.54
11:10:08190191190▲ 2.51
11:08:32190190.5190.5▲ 32
11:08:02189.5190190.5▲ 31
11:08:02189.5190190.5▲ 310
11:07:05189.5190190▲ 2.52
11:05:24189189.5190▲ 2.56
11:03:18188.5189.5189.5▲ 21
11:02:28188.5189.5189.5▲ 21
11:02:20188.5189.5189.5▲ 21
11:01:22189189189▲ 1.51
11:00:12188189189▲ 1.51
10:59:33188.5189189▲ 1.57
10:47:04188189188.5▲ 17
10:41:05188189188▲ 0.52
10:39:03188189188▲ 0.51
10:39:03188.5189188.5▲ 13
10:37:59188188.5188.5▲ 17
10:29:43187.5188188▲ 0.51
10:29:24188189188▲ 0.54
10:29:24187.5188188▲ 0.52
10:27:22187.5188188▲ 0.53
10:21:59187.5188187.5--1
10:20:08187.5188.5187.5--8
10:17:38188188.5188▲ 0.510
10:14:07188.5189188.5▲ 11
10:13:43188.5189.5188.5▲ 13
10:11:45188189189▲ 1.56
10:10:36188.5189188.5▲ 16
10:10:02189189.5189.5▲ 22
10:09:30188188.5188.5▲ 12
10:09:27188188.5188▲ 0.55
10:08:02188188.5188.5▲ 12
10:06:37187.5188.5188▲ 0.51
10:06:17187.5188188▲ 0.59
10:01:46188.5189.5188.5▲ 112
09:51:21188.5189188.5▲ 116
09:46:32187.5188188▲ 0.521
09:40:45189189.5189▲ 1.52
09:40:45189189.5189▲ 1.57
09:37:20190190.5190▲ 2.516
09:29:17188.5189188.5▲ 11
09:27:13189189.5189▲ 1.54
09:26:54189.5190189.5▲ 26
09:26:30190190.5190▲ 2.53
09:24:51189.5190190▲ 2.53
09:22:48190190.5190.5▲ 31
09:22:48189.5190190▲ 2.55
09:22:48189.5190.5190▲ 2.51
09:22:14190190.5190▲ 2.53
09:21:38190.5191190.5▲ 37
09:19:05190191190.5▲ 31
09:18:47190.5191190.5▲ 312
09:13:32191192191▲ 3.51
09:13:28191192191▲ 3.55
09:12:33191191.5191▲ 3.56
09:11:51191.5192.5191.5▲ 42
09:11:23191.5192.5191▲ 3.55
09:09:56192193192▲ 4.51
09:08:20191.5193192▲ 4.53
09:07:28192193192▲ 4.52
09:06:28192193192.5▲ 59
09:04:27191191192▲ 4.58
09:03:52190.5191191▲ 3.52
09:03:38190.5191191▲ 3.53
09:02:43190.5191190.5▲ 31
09:02:35190.5191190.5▲ 31
09:01:19190190.5190.5▲ 31
09:01:08190191190▲ 2.51
09:00:49190191190▲ 2.52
09:00:39190191190.5▲ 36
09:00:13190191191▲ 3.51
09:00:12190191.5191.5▲ 41
09:00:07190191.5191.5▲ 41
09:00:19190191191▲ 3.51
09:00:13190191191▲ 3.51
09:00:12190191.5191.5▲ 41
09:00:07190191.5191.5▲ 41
09:00:06----190▲ 2.511

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件125△3△2.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞