MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

232.00

▽3.00(▽1.28%)
開盤： 240.00   最高： 240.00   最低： 231.00
昨收： 235.00   買進： 232.00   賣出： 232.50
總量： 902   金額： 2.11億   2026/10/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00232232.5232▼ 349
13:24:36232233233▼ 21
13:24:34232233232▼ 31
13:24:22232233233▼ 24
13:24:07232.5233232.5▼ 2.54
13:23:51232.5233233▼ 21
13:23:50232.5233232.5▼ 2.51
13:23:19232.5233232.5▼ 2.53
13:22:50233233.5233▼ 21
13:22:39233233.5232.5▼ 2.54
13:22:39233233.5233▼ 24
13:22:30233233.5233▼ 21
13:21:47233233.5233▼ 21
13:21:22232.5233233▼ 24
13:21:22232.5233233▼ 21
13:21:01232232.5232.5▼ 2.51
13:21:00232232.5232.5▼ 2.51
13:20:53232.5233232.5▼ 2.55
13:20:09232.5233232.5▼ 2.51
13:20:00232.5233232.5▼ 2.51
13:19:42232232.5232.5▼ 2.51
13:19:34232233233▼ 21
13:19:00232.5233232.5▼ 2.54
13:18:46232.5233232.5▼ 2.51
13:18:46232.5233232.5▼ 2.51
13:17:30232.5233232.5▼ 2.51
13:16:26232.5233233▼ 21
13:16:08232.5233233▼ 21
13:15:42232.5233233▼ 21
13:15:36232.5233233▼ 21
13:15:06232.5233233▼ 21
13:15:00232.5233232.5▼ 2.51
13:13:20232.5233232.5▼ 2.51
13:12:57232.5233232.5▼ 2.52
13:12:30232.5233232.5▼ 2.51
13:12:27232.5233232.5▼ 2.51
13:11:20232232.5232.5▼ 2.56
13:11:20232232.5232.5▼ 2.52
13:11:01232232.5232.5▼ 2.51
13:10:42232232.5232.5▼ 2.51
13:10:00232232.5232▼ 31
13:08:50232232.5232▼ 32
13:08:15232232.5232▼ 32
13:07:36232232.5232.5▼ 2.51
13:07:30232232.5232▼ 31
13:07:16232232.5232.5▼ 2.51
13:06:59232232.5232▼ 31
13:05:57232232.5232▼ 31
13:05:00232232.5232▼ 31
13:04:06232232.5232▼ 31
13:03:52232232.5232▼ 31
13:02:57232232.5232▼ 31
13:02:30232232.5232▼ 31
13:00:07232232.5232.5▼ 2.51
13:00:00232.5233232.5▼ 2.51
12:59:59232232.5232.5▼ 2.55
12:59:59232232.5232.5▼ 2.52
12:58:59232232.5232.5▼ 2.51
12:57:46232232.5232▼ 31
12:57:30232232.5232▼ 31
12:57:21232232.5232▼ 32
12:57:21232232.5232▼ 31
12:56:36232232.5232▼ 31
12:56:11232232.5232▼ 33
12:55:55232232.5232▼ 32
12:55:00232232.5232▼ 31
12:54:44232232.5232.5▼ 2.51
12:54:27232232.5232▼ 32
12:54:08232232.5232▼ 31
12:54:03232232.5232▼ 31
12:53:48232232.5232▼ 32
12:53:19232.5233232.5▼ 2.513
12:53:12232.5233232.5▼ 2.51
12:52:30232.5233232.5▼ 2.51
12:50:34232.5233232.5▼ 2.51
12:50:00232.5233232.5▼ 2.51
12:47:30232.5233.5232.5▼ 2.51
12:47:18232.5233233▼ 21
12:47:17232.5233233▼ 25
12:45:57232.5233.5232.5▼ 2.51
12:45:00232.5233.5232.5▼ 2.51
12:43:52232.5233233▼ 21
12:43:41232.5233233▼ 21
12:43:04232.5233233▼ 22
12:42:47232.5233233▼ 21
12:42:47233233.5233▼ 21
12:42:47233233.5233▼ 23
12:40:14233233.5233▼ 21
12:38:28233233.5233▼ 21
12:37:36233233.5233▼ 21
12:33:36233233.5233.5▼ 1.51
12:33:32233233.5233▼ 24
12:30:54233233.5233▼ 23
12:27:59233.5234233.5▼ 1.53
12:27:48233.5234233.5▼ 1.51
12:26:39233.5234233.5▼ 1.53
12:24:14233233.5233.5▼ 1.51
12:22:49233.5234233.5▼ 1.51
12:21:53233233.5233.5▼ 1.52
12:21:35233233.5233.5▼ 1.51
12:20:19233.5234233.5▼ 1.51
12:19:30233.5234233.5▼ 1.51
12:17:38233.5234233.5▼ 1.51
12:08:59234234.5234▼ 11
12:04:07233.5234234▼ 11
11:57:58233233.5233.5▼ 1.53
11:57:58233233.5233.5▼ 1.51
11:57:25233233.5233.5▼ 1.51
11:56:21233234233▼ 21
11:56:16233.5234233.5▼ 1.52
11:56:11234234.5234▼ 12
11:55:03234.5235234.5▼ 0.55
11:53:38234.5235234.5▼ 0.51
11:52:25234.5235235--1
11:51:25234.5235235--1
11:50:47234.5235235--1
11:49:10234.5235235--1
11:48:33234234.5234.5▼ 0.51
11:48:33234234.5234.5▼ 0.51
11:46:42234.5235234.5▼ 0.51
11:44:13235235.5235--1
11:41:29234235235--2
11:40:55235235.5235--7
11:40:14235236236▲ 11
11:40:13235.5236235.5▲ 0.52
11:39:31236236.5236▲ 17
11:39:16235236236▲ 116
11:39:16234.5235.5235.5▲ 0.511
11:39:16234.5235235--1
11:39:11234.5235235--8
11:39:11234234.5234.5▼ 0.54
11:39:10233.5234234▼ 14
11:39:10233234234▼ 112
11:39:10233233.5233.5▼ 1.55
11:38:27233233.5233▼ 21
11:36:59232.5233233▼ 21
11:35:00232.5233233▼ 21
11:31:32233233.5233▼ 21
11:30:11233233.5233▼ 21
11:30:11232.5233.5233.5▼ 1.52
11:29:53232.5233233▼ 21
11:29:16232.5233233▼ 21
11:28:36232.5233233▼ 21
11:27:17232.5233232.5▼ 2.51
11:23:43232232.5232.5▼ 2.54
11:22:54232232.5232.5▼ 2.51
11:21:44232232.5232▼ 31
11:21:19232232.5232▼ 31
11:20:36232.5233232.5▼ 2.55
11:09:21233233.5233▼ 21
11:09:21233233.5233▼ 22
11:09:21233233.5233▼ 21
11:08:14233233.5233▼ 21
11:07:39233233.5233.5▼ 1.51
11:07:03233233.5233.5▼ 1.51
11:05:39233233.5233.5▼ 1.51
11:05:23233.5234233.5▼ 1.51
11:05:10233.5234233.5▼ 1.52
11:03:04233.5234233.5▼ 1.53
11:02:40233233.5233.5▼ 1.52
11:02:40233233.5233.5▼ 1.51
11:01:06233233.5233▼ 21
11:00:40232.5233233▼ 24
10:58:55232232.5232.5▼ 2.51
10:58:15232232.5232.5▼ 2.51
10:57:39232232.5232.5▼ 2.51
10:55:26232232.5232▼ 31
10:54:42231.5232232▼ 31
10:53:50231231.5231.5▼ 3.51
10:53:40231231.5231▼ 42
10:53:40231231.5231.5▼ 3.52
10:53:27231231.5231.5▼ 3.51
10:53:26231231.5231.5▼ 3.51
10:51:23231231.5231▼ 41
10:51:23231231.5231▼ 41
10:50:36231231.5231▼ 41
10:50:36231231.5231.5▼ 3.51
10:49:57231231.5231.5▼ 3.51
10:47:48231231.5231.5▼ 3.51
10:47:18231231.5231.5▼ 3.51
10:46:24231231.5231▼ 41
10:45:43231231.5231▼ 41
10:43:35231231.5231▼ 41
10:43:34231231.5231▼ 44
10:43:14231231.5231▼ 42
10:43:09231231.5231▼ 410
10:43:00231231.5231▼ 41
10:41:32231.5232231.5▼ 3.54
10:41:08231.5232231.5▼ 3.51
10:41:07231.5232232▼ 31
10:40:58231.5232231.5▼ 3.51
10:40:46231.5232231.5▼ 3.51
10:40:44231.5232231.5▼ 3.53
10:40:35231.5232231.5▼ 3.55
10:40:26231.5232231.5▼ 3.510
10:40:08231.5232231.5▼ 3.51
10:39:32232232.5232▼ 34
10:39:32232232.5232▼ 31
10:39:32232232.5232▼ 32
10:39:32232232.5232▼ 310
10:39:32232232.5232▼ 32
10:39:13232232.5232▼ 31
10:39:08232232.5232▼ 32
10:39:02232232.5232▼ 31
10:38:46232232.5232▼ 31
10:37:22232232.5232.5▼ 2.51
10:36:28232232.5232.5▼ 2.51
10:34:17232232.5232▼ 31
10:33:00232.5233232.5▼ 2.51
10:32:58232232.5232.5▼ 2.51
10:32:44232.5233232.5▼ 2.51
10:32:44232.5233232.5▼ 2.59
10:32:44232.5233232.5▼ 2.51
10:32:18232.5233232.5▼ 2.51
10:31:54232.5233232.5▼ 2.51
10:31:25233233.5233▼ 29
10:31:25233233.5233▼ 24
10:31:25233233.5233▼ 22
10:31:25233233.5233▼ 25
10:29:59233.5234233.5▼ 1.56
10:28:20233.5234233.5▼ 1.51
10:27:35233.5234234▼ 11
10:27:00233.5234233.5▼ 1.51
10:23:48233233.5233.5▼ 1.54
10:22:10233.5234233.5▼ 1.51
10:21:56233233.5233.5▼ 1.51
10:18:02233.5234233.5▼ 1.52
10:16:14233.5234233.5▼ 1.51
10:15:43233.5234233.5▼ 1.51
10:14:34233.5234234▼ 12
10:13:13233.5234234▼ 12
10:12:49233233.5233.5▼ 1.51
10:11:47233233.5233.5▼ 1.52
10:11:42233.5234233.5▼ 1.54
10:11:20233.5234233.5▼ 1.51
10:10:37233.5234233.5▼ 1.51
10:10:26234234.5234▼ 11
10:10:12233.5234234▼ 12
10:08:14233.5234234▼ 11
10:07:49233.5234233.5▼ 1.51
10:03:20233233.5233.5▼ 1.53
10:03:07233.5234233.5▼ 1.52
10:02:06233233.5233.5▼ 1.51
10:01:25233234233▼ 21
10:01:09233233.5233.5▼ 1.51
10:01:08233233.5233.5▼ 1.51
09:59:53233.5234233▼ 24
09:59:53233.5234233.5▼ 1.52
09:59:05233233.5233.5▼ 1.52
09:59:05233.5234233.5▼ 1.54
09:56:27233233.5233▼ 25
09:54:46233234233▼ 23
09:52:17233234233▼ 21
09:51:49233233.5233.5▼ 1.51
09:51:40233234233.5▼ 1.53
09:50:19233233.5233.5▼ 1.51
09:50:10233233.5233.5▼ 1.51
09:47:28233233.5233▼ 23
09:47:15232.5233233▼ 22
09:47:15232.5233233▼ 23
09:47:04232.5233232.5▼ 2.52
09:46:57232.5233232.5▼ 2.52
09:46:48232.5233232.5▼ 2.52
09:46:39232.5233232.5▼ 2.51
09:46:39232.5233232.5▼ 2.53
09:45:18232.5233.5233▼ 21
09:45:13233233.5233▼ 22
09:45:13233233.5233▼ 21
09:45:13233233.5233▼ 21
09:45:13233233.5233▼ 23
09:44:42233233.5233▼ 23
09:44:42233.5234233.5▼ 1.513
09:43:58233.5234234▼ 13
09:43:10233.5234234▼ 12
09:42:00234234.5234▼ 119
09:41:24234234.5234.5▼ 0.53
09:38:23234.5235234.5▼ 0.53
09:38:23234.5235234.5▼ 0.51
09:37:58234235234▼ 12
09:35:34234235234▼ 11
09:35:23234235234▼ 11
09:35:07234234.5234.5▼ 0.52
09:34:45234234.5234.5▼ 0.51
09:33:45234234.5234.5▼ 0.51
09:31:40234234.5234.5▼ 0.56
09:30:17235234.5234.5▼ 0.53
09:30:16235235234.5▼ 0.51
09:30:16235235234.5▼ 0.519
09:29:54235.5236235.5▲ 0.58
09:28:53236236.5236▲ 11
09:28:18235.5236236▲ 11
09:27:13235.5236236▲ 11
09:26:54236236.5236▲ 14
09:26:54236236.5236▲ 14
09:24:54235.5236236▲ 18
09:22:02236236.5236▲ 12
09:21:54235.5236236▲ 110
09:19:16235236235--1
09:18:54235236235--1
09:18:51235236235--4

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件145▽0.5▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4576 大銀微系統

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。