4576 大銀微系統

13:30:00	72.2	72.5	72.4	▲ 2.4	12
13:22:49	71.8	72.3	72.3	▲ 2.3	1
13:22:49	72	72.3	72	▲ 2	2
13:20:50	72	72.3	72.3	▲ 2.3	2
13:20:34	72	72.3	72	▲ 2	1
13:17:08	71.8	72.2	72.2	▲ 2.2	1
13:17:08	71.8	72.1	72.1	▲ 2.1	1
13:17:02	71.8	72.1	72.1	▲ 2.1	1
13:16:54	71.8	72.1	71.8	▲ 1.8	1
13:16:54	71.8	72	72	▲ 2	1
13:15:52	71.8	72	72	▲ 2	1
13:15:52	71.8	72	72	▲ 2	1
13:15:51	71.8	72	72	▲ 2	1
13:15:51	71.8	72	72	▲ 2	1
13:09:14	71.8	72.1	71.8	▲ 1.8	1
13:09:14	71.8	72	72	▲ 2	1
13:02:57	71.6	72	72	▲ 2	3
12:58:46	71.5	72	72	▲ 2	2
12:58:46	71.5	72	72	▲ 2	1
12:52:28	71.5	72.2	71.5	▲ 1.5	2
12:50:24	71.8	72.2	71.5	▲ 1.5	9
12:50:24	71.8	72.2	71.6	▲ 1.6	3
12:50:24	71.8	72.2	71.7	▲ 1.7	5
12:50:24	71.8	72.2	71.8	▲ 1.8	3
12:49:13	71.9	72.2	71.9	▲ 1.9	1
12:46:42	71.9	72.1	71.9	▲ 1.9	1
12:45:50	71.9	72.1	71.9	▲ 1.9	1
12:41:10	71.9	72.3	72.3	▲ 2.3	1
12:39:46	71.8	72.2	72.2	▲ 2.2	2
12:37:55	72.1	72.2	72.1	▲ 2.1	1
12:37:55	71.7	72.1	72.1	▲ 2.1	2
12:37:42	71.6	71.8	71.8	▲ 1.8	1
12:37:42	71.6	71.8	71.8	▲ 1.8	2
12:37:42	71.6	71.8	71.8	▲ 1.8	1
12:35:16	71.7	71.8	71.7	▲ 1.7	1
12:31:32	71.7	72	71.7	▲ 1.7	1
12:19:30	71.8	72	72	▲ 2	1
12:16:34	71.8	72.1	72.1	▲ 2.1	1
12:09:12	71.8	72.1	71.8	▲ 1.8	1
12:08:44	71.8	72.1	71.8	▲ 1.8	1
12:03:57	71.8	72	72	▲ 2	3
12:03:57	71.8	72	72	▲ 2	1
11:58:18	72	72.1	72	▲ 2	1
11:58:18	72	72.1	72	▲ 2	1
11:55:26	72	72.1	72	▲ 2	1
11:55:13	72	72.1	72	▲ 2	1
11:54:29	72	72.1	72	▲ 2	1
11:52:43	72	72.1	72	▲ 2	1
11:50:19	72	72.1	72	▲ 2	1
11:48:29	72	72.1	72	▲ 2	4
11:48:10	72.1	72.3	72.1	▲ 2.1	4
11:48:10	72.1	72.3	72.1	▲ 2.1	1
11:44:55	72.1	72.2	72.2	▲ 2.2	1
11:44:55	72.2	72.4	72.2	▲ 2.2	5
11:44:50	72.2	72.4	72.2	▲ 2.2	1
11:21:49	72.4	72.5	72.4	▲ 2.4	1
11:11:56	72.4	72.5	72.5	▲ 2.5	1
11:11:56	72.4	72.5	72.5	▲ 2.5	2
11:11:32	72.6	72.8	72.5	▲ 2.5	4
11:11:32	72.6	72.8	72.6	▲ 2.6	2
11:09:53	72.5	72.8	72.5	▲ 2.5	3
11:05:40	72.5	72.8	72.8	▲ 2.8	1
11:01:51	72.6	72.8	72.6	▲ 2.6	1
11:00:47	72.5	72.7	72.7	▲ 2.7	7
11:00:37	72.5	72.6	72.6	▲ 2.6	1
10:59:54	72.5	72.7	72.5	▲ 2.5	1
10:59:54	72.5	72.7	72.5	▲ 2.5	1
10:59:35	72.5	72.7	72.5	▲ 2.5	1
10:39:41	72.4	72.7	72.7	▲ 2.7	1
10:37:19	72.4	72.7	72.7	▲ 2.7	1
10:30:37	72.4	72.8	72.4	▲ 2.4	2
10:29:41	72.4	72.8	72.4	▲ 2.4	2
10:28:45	72.4	72.7	72.7	▲ 2.7	1
10:28:39	72.7	72.8	72.7	▲ 2.7	1
10:28:39	72.4	72.7	72.7	▲ 2.7	1
10:28:39	72.5	72.7	72.5	▲ 2.5	2
10:25:39	72.5	72.8	72.5	▲ 2.5	1
10:25:38	72.4	72.7	72.7	▲ 2.7	3
10:24:57	72.4	72.7	72.4	▲ 2.4	1
10:20:15	72.4	72.5	72.5	▲ 2.5	1
10:19:10	72.4	72.5	72.5	▲ 2.5	2
10:18:58	72.4	72.7	72.7	▲ 2.7	1
10:17:07	72.4	72.7	72.7	▲ 2.7	4
10:17:07	72.4	72.7	72.7	▲ 2.7	1
10:16:17	72.3	72.4	72.4	▲ 2.4	1
10:16:14	72.3	72.7	72.7	▲ 2.7	5
10:16:04	72.3	72.5	72.5	▲ 2.5	1
10:13:47	72.1	72.5	72.5	▲ 2.5	1
10:12:12	72.1	72.5	72.5	▲ 2.5	1
10:09:30	72.3	72.5	72.3	▲ 2.3	1
10:04:24	72.5	72.7	72.5	▲ 2.5	1
09:58:49	72.2	72.7	72.7	▲ 2.7	1
09:58:29	72.2	72.5	72.5	▲ 2.5	1
09:58:29	72.2	72.5	72.5	▲ 2.5	10
09:55:41	72.2	72.7	72.2	▲ 2.2	1
09:54:23	72.2	72.5	72.5	▲ 2.5	1
09:53:15	72.2	72.5	72.5	▲ 2.5	1
09:53:05	72.2	72.4	72.4	▲ 2.4	1
09:52:13	72.2	72.4	72.4	▲ 2.4	1
09:52:11	72	72.4	72.4	▲ 2.4	1
09:49:17	71.8	72.4	72.4	▲ 2.4	1
09:47:48	71.6	72.1	72.1	▲ 2.1	4
09:45:09	72.1	72.5	72.1	▲ 2.1	2
09:42:45	72.3	72.7	71.7	▲ 1.7	2
09:42:45	72.3	72.7	72	▲ 2	1
09:42:45	72.3	72.7	72.3	▲ 2.3	3
09:42:32	72.3	72.8	72.3	▲ 2.3	1
09:42:18	72.4	72.9	72.4	▲ 2.4	1
09:40:14	72.9	73	72.9	▲ 2.9	2
09:40:14	72.9	73	72.9	▲ 2.9	2
09:39:41	72.5	72.6	72.6	▲ 2.6	1
09:39:17	72.5	73	72.5	▲ 2.5	8
09:39:17	72.5	72.6	72.6	▲ 2.6	2
09:38:39	72.5	73	73	▲ 3	1
09:33:25	72.6	73	73	▲ 3	1
09:33:17	73	73.3	73	▲ 3	1
09:33:17	73.2	73.3	73	▲ 3	1
09:33:17	73.2	73.3	73.2	▲ 3.2	1
09:33:17	73.2	73.3	73.2	▲ 3.2	4
09:33:17	73.2	73.3	73.2	▲ 3.2	2
09:33:16	73	73.2	73.2	▲ 3.2	1
09:33:07	73	73.2	73.2	▲ 3.2	2
09:33:07	73	73.2	73.2	▲ 3.2	14
09:32:41	72.5	72.9	72.9	▲ 2.9	3
09:32:41	72.5	72.9	72.9	▲ 2.9	2
09:32:12	72.5	72.8	72.8	▲ 2.8	1
09:31:40	72.5	72.7	72.7	▲ 2.7	3
09:31:20	72.5	72.6	72.6	▲ 2.6	2
09:30:13	72.3	72.5	72.5	▲ 2.5	1
09:29:12	72.3	72.4	72.4	▲ 2.4	1
09:28:03	72.3	72.4	72.4	▲ 2.4	1
09:27:29	72.3	72.5	72.5	▲ 2.5	1
09:26:06	72.2	72.3	72.3	▲ 2.3	2
09:21:04	72.3	72.8	72.3	▲ 2.3	2
09:21:04	72.7	72.8	72.7	▲ 2.7	1
09:21:01	72.4	72.8	72.4	▲ 2.4	1
09:21:01	72.5	72.8	72.5	▲ 2.5	2
09:21:01	72.5	72.8	72.5	▲ 2.5	2
09:19:34	72.4	72.7	72.7	▲ 2.7	1
09:19:25	72.4	72.8	72.8	▲ 2.8	1
09:19:19	72.2	72.7	72.7	▲ 2.7	2
09:19:12	72.1	72.6	72.6	▲ 2.6	2
09:18:57	72	72.3	72.3	▲ 2.3	1
09:18:30	71.8	72.2	72.2	▲ 2.2	2
09:18:06	71.8	72	72	▲ 2	1
09:17:05	71.6	72	72	▲ 2	1
09:16:58	72	72.3	72	▲ 2	2
09:16:23	72	72.1	72.1	▲ 2.1	1
09:16:00	72.1	72.3	72.1	▲ 2.1	1
09:16:00	72.1	72.3	72.1	▲ 2.1	2
09:15:11	72.1	72.4	72.1	▲ 2.1	1
09:14:57	72.1	72.5	72.1	▲ 2.1	1
09:14:30	72.3	72.5	72.3	▲ 2.3	1
09:14:30	72.3	72.5	72.3	▲ 2.3	1
09:14:15	72.5	72.8	72.5	▲ 2.5	2
09:14:11	72.6	72.8	72.6	▲ 2.6	1
09:13:53	72.7	72.8	72.7	▲ 2.7	1
09:13:37	72.6	72.8	72.6	▲ 2.6	1
09:13:16	72.6	72.8	72.6	▲ 2.6	1
09:13:04	72.6	72.7	72.7	▲ 2.7	1
09:11:38	72.4	72.8	72.4	▲ 2.4	2
09:11:37	72.4	72.5	72.5	▲ 2.5	5
09:11:27	72.1	72.4	72.4	▲ 2.4	2
09:10:28	72.1	72.3	72.3	▲ 2.3	1
09:10:28	72.1	72.3	72.3	▲ 2.3	2
09:10:28	72.1	72.3	72.3	▲ 2.3	1
09:10:28	72.1	72.2	72.2	▲ 2.2	2
09:10:28	72	72.1	72.1	▲ 2.1	12
09:10:13	71.9	72	72	▲ 2	1
09:10:12	71.9	72	72	▲ 2	1
09:10:01	72	72.1	72	▲ 2	2
09:09:52	72	72.2	72	▲ 2	1
09:09:49	72.1	72.2	72	▲ 2	1
09:09:49	72.1	72.2	72.1	▲ 2.1	1
09:09:34	72	72.1	72.1	▲ 2.1	1
09:09:25	72	72.1	72.1	▲ 2.1	1
09:09:24	72.1	72.2	72.1	▲ 2.1	1
09:08:42	72.1	72.3	72.1	▲ 2.1	1
09:08:22	72	72.3	72	▲ 2	1
09:08:17	72	72.1	72.1	▲ 2.1	3
09:07:46	71.6	72	72	▲ 2	1
09:07:46	71.6	72	72	▲ 2	1
09:07:23	71.6	71.9	71.9	▲ 1.9	3
09:07:23	71.6	71.8	71.8	▲ 1.8	7
09:06:31	71.3	71.5	71.5	▲ 1.5	2
09:06:11	71.3	71.6	71.3	▲ 1.3	1
09:05:31	71.3	71.7	71.3	▲ 1.3	1
09:05:05	71.5	71.7	71.5	▲ 1.5	1
09:04:55	71.5	71.7	71.5	▲ 1.5	1
09:04:39	71.5	71.7	71.5	▲ 1.5	1
09:04:32	71.5	71.7	71.7	▲ 1.7	1
09:03:10	71.4	71.9	71.9	▲ 1.9	1
09:02:48	71.8	72	71.8	▲ 1.8	1
09:02:41	71.9	72	71.8	▲ 1.8	3
09:02:40	71.9	72	71.9	▲ 1.9	2
09:02:40	71.8	71.9	71.9	▲ 1.9	5
09:02:20	71.4	71.7	71.7	▲ 1.7	1
09:01:55	71.2	71.5	71.5	▲ 1.5	1
09:01:55	71.2	71.5	71.5	▲ 1.5	1
09:01:55	71	71.4	71.4	▲ 1.4	1
09:01:46	70.9	71.4	71.4	▲ 1.4	3
09:01:46	70.8	71.3	71.3	▲ 1.3	1
09:01:35	70.8	71.2	71.3	▲ 1.3	3
09:01:35	70.7	71.1	71.1	▲ 1.1	2
09:00:33	70.5	71.1	70.5	▲ 0.5	1
09:00:19	--	--	71.1	▲ 1.1	5

資券變化

單位：張數　 2024/05/16

融資買進	融資賣出	融資餘額	融資限額
50	39	1082	29950
融券買進	融券賣出	融券餘額	融券限額
0	0	8	29950

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/16	86	0	0
2024/05/15	-34	0	0
2024/05/14	40	0	0
2024/05/13	-319	0	1
2024/05/10	-3	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1597直得	精密控制元件	66	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4576 大銀微系統

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	56
同業標準	28	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	8
同業標準	32	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4576 大銀微系統

大銀微系統 4576

72.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4576 大銀微系統

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看