13:30:00 | 21.6 | 21.75 | 21.65 | ▲ 0.55 | 2 |
13:22:13 | 21.6 | 21.7 | 21.6 | ▲ 0.5 | 1 |
13:19:17 | 21.6 | 21.7 | 21.6 | ▲ 0.5 | 1 |
13:08:14 | 21.6 | 21.65 | 21.65 | ▲ 0.55 | 1 |
12:59:49 | 21.6 | 21.65 | 21.65 | ▲ 0.55 | 1 |
12:56:52 | 21.6 | 21.65 | 21.6 | ▲ 0.5 | 1 |
12:56:29 | 21.6 | 21.65 | 21.6 | ▲ 0.5 | 1 |
12:36:47 | 21.65 | 21.7 | 21.65 | ▲ 0.55 | 1 |
12:24:43 | 21.75 | 21.8 | 21.75 | ▲ 0.65 | 1 |
12:19:33 | 21.6 | 21.75 | 21.75 | ▲ 0.65 | 1 |
12:02:36 | 21.6 | 21.75 | 21.75 | ▲ 0.65 | 1 |
11:57:20 | 21.6 | 21.8 | 21.8 | ▲ 0.7 | 1 |
11:46:55 | 21.65 | 21.8 | 21.65 | ▲ 0.55 | 1 |
11:26:17 | 21.4 | 21.55 | 21.55 | ▲ 0.45 | 1 |
11:26:17 | 21.4 | 21.5 | 21.5 | ▲ 0.4 | 1 |
11:23:51 | 21.4 | 21.5 | 21.5 | ▲ 0.4 | 1 |
11:23:30 | 21.4 | 21.55 | 21.4 | ▲ 0.3 | 2 |
11:13:34 | 21.45 | 21.55 | 21.45 | ▲ 0.35 | 1 |
11:10:57 | 21.25 | 21.45 | 21.45 | ▲ 0.35 | 2 |
11:10:56 | 21.35 | 21.5 | 21.35 | ▲ 0.25 | 3 |
10:35:11 | 21.5 | 21.65 | 21.5 | ▲ 0.4 | 3 |
10:27:11 | 21.35 | 21.5 | 21.5 | ▲ 0.4 | 2 |
10:18:27 | 21.35 | 21.5 | 21.5 | ▲ 0.4 | 2 |
10:09:28 | 21.5 | 21.6 | 21.5 | ▲ 0.4 | 1 |
10:06:43 | 21.6 | 21.65 | 21.6 | ▲ 0.5 | 1 |
10:06:42 | 21.6 | 21.65 | 21.6 | ▲ 0.5 | 1 |
10:06:27 | 21.6 | 21.65 | 21.6 | ▲ 0.5 | 1 |
10:05:46 | 21.6 | 21.7 | 21.6 | ▲ 0.5 | 1 |
10:00:19 | 21.65 | 21.75 | 21.65 | ▲ 0.55 | 1 |
09:49:53 | 21.5 | 21.6 | 21.6 | ▲ 0.5 | 1 |
09:47:14 | 21.55 | 21.6 | 21.6 | ▲ 0.5 | 1 |
09:47:00 | 21.6 | 21.75 | 21.6 | ▲ 0.5 | 1 |
09:46:24 | 21.6 | 21.75 | 21.6 | ▲ 0.5 | 1 |
09:41:35 | 21.6 | 21.8 | 21.6 | ▲ 0.5 | 1 |
09:40:11 | 21.6 | 21.8 | 21.6 | ▲ 0.5 | 1 |
09:38:35 | 21.65 | 21.85 | 21.65 | ▲ 0.55 | 2 |
09:37:45 | 21.65 | 21.7 | 21.7 | ▲ 0.6 | 1 |
09:35:54 | 21.5 | 21.65 | 21.65 | ▲ 0.55 | 2 |
09:35:54 | 21.5 | 21.6 | 21.6 | ▲ 0.5 | 1 |
09:35:31 | 21.35 | 21.45 | 21.45 | ▲ 0.35 | 1 |
09:32:51 | 21.35 | 21.4 | 21.4 | ▲ 0.3 | 1 |
09:31:47 | 21.35 | 21.4 | 21.4 | ▲ 0.3 | 2 |
09:30:48 | 21.35 | 21.45 | 21.35 | ▲ 0.25 | 2 |
09:30:48 | 21.4 | 21.45 | 21.4 | ▲ 0.3 | 1 |
09:25:16 | 21.4 | 21.45 | 21.4 | ▲ 0.3 | 1 |
09:24:57 | 21.35 | 21.45 | 21.45 | ▲ 0.35 | 1 |
09:22:32 | 21.4 | 21.45 | 21.4 | ▲ 0.3 | 1 |
09:20:56 | 21.45 | 21.5 | 21.45 | ▲ 0.35 | 1 |
09:20:10 | 21.3 | 21.35 | 21.35 | ▲ 0.25 | 1 |
09:20:10 | 21.25 | 21.35 | 21.35 | ▲ 0.25 | 1 |
09:20:08 | 21.3 | 21.35 | 21.3 | ▲ 0.2 | 2 |
09:15:27 | 21.2 | 21.3 | 21.3 | ▲ 0.2 | 1 |
09:06:13 | 21.1 | 21.3 | 21.3 | ▲ 0.2 | 1 |
09:05:43 | 21.3 | 21.35 | 21.3 | ▲ 0.2 | 2 |
09:05:43 | 21.1 | 21.3 | 21.3 | ▲ 0.2 | 1 |
09:02:35 | 21.35 | 21.6 | 21.35 | ▲ 0.25 | 1 |
09:02:35 | 21.4 | 21.6 | 21.4 | ▲ 0.3 | 1 |
09:01:40 | 21.4 | 21.5 | 21.5 | ▲ 0.4 | 1 |
09:01:02 | 21.5 | 21.65 | 21.5 | ▲ 0.4 | 1 |
09:00:18 | -- | -- | 21.5 | ▲ 0.4 | 1 |
|
|