MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 03日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4577 達航科技

達航科技 4577

64.60

△1.90(△3.03%)

開盤：	65.50		最高：	67.60		最低：	63.10
昨收：	62.70		買進：	64.60		賣出：	65.00
總量：	768		金額：	0.50億		2026/07/31 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	64.2	65	64.6	▲ 1.9	74
13:24:40	64.8	65	65	▲ 2.3	1
13:24:29	64.8	65.3	65.2	▲ 2.5	1
13:24:12	64.9	65.4	64.8	▲ 2.1	1
13:23:32	64.8	65.2	65.2	▲ 2.5	1
13:23:27	64.8	65.2	64.8	▲ 2.1	5
13:23:09	65.2	65.7	64.8	▲ 2.1	4
13:22:22	65.4	65.7	65.3	▲ 2.6	6
13:22:01	65.3	65.7	65.7	▲ 3	3
13:21:58	65.5	65.7	65.5	▲ 2.8	1
13:21:13	65.4	65.5	65.5	▲ 2.8	4
13:21:13	65.3	65.4	65.4	▲ 2.7	1
13:20:05	65.3	65.4	65.3	▲ 2.6	1
13:19:39	65.2	65.3	65.4	▲ 2.7	1
13:19:17	65.2	65.3	65.4	▲ 2.7	1
13:19:17	65.2	65.3	65.4	▲ 2.7	8
13:16:45	64.9	65	65	▲ 2.3	6
13:15:26	64.9	65	64.9	▲ 2.2	1
13:12:53	64.8	65	64.8	▲ 2.1	3
13:11:23	64.7	64.8	64.8	▲ 2.1	1
13:11:13	64.7	64.8	64.8	▲ 2.1	1
13:11:13	64.8	64.9	64.8	▲ 2.1	5
13:09:08	64.7	64.8	64.8	▲ 2.1	1
13:06:46	64.6	64.7	64.7	▲ 2	4
13:06:46	64.7	64.9	64.7	▲ 2	1
13:06:18	64.7	64.9	64.7	▲ 2	1
13:06:06	64.9	65.1	64.9	▲ 2.2	1
13:06:06	64.9	65.1	64.9	▲ 2.2	1
13:05:42	65	65.1	65	▲ 2.3	1
13:05:42	65	65.1	65	▲ 2.3	1
13:05:42	65	65.1	65	▲ 2.3	1
13:01:59	65	65.2	65.1	▲ 2.4	1
13:01:13	65.1	65.2	65.1	▲ 2.4	9
13:00:27	65.1	65.2	65.1	▲ 2.4	1
13:00:18	65.1	65.2	65.1	▲ 2.4	1
12:59:01	64.9	65	65	▲ 2.3	1
12:59:01	64.9	65	65	▲ 2.3	2
12:57:12	64.7	65	64.7	▲ 2	1
12:56:58	64.7	64.9	64.9	▲ 2.2	1
12:56:43	64.7	64.9	64.7	▲ 2	1
12:56:21	64.8	65	64.8	▲ 2.1	1
12:56:08	64.8	65	64.8	▲ 2.1	1
12:55:49	64.9	65.1	64.9	▲ 2.2	1
12:55:41	64.8	65	65	▲ 2.3	1
12:54:26	64.7	65	65	▲ 2.3	2
12:54:26	64.8	65	64.8	▲ 2.1	1
12:54:26	64.8	65	65	▲ 2.3	2
12:54:07	64.7	65	64.7	▲ 2	2
12:54:07	64.7	65	64.7	▲ 2	3
12:53:17	64.6	64.9	64.9	▲ 2.2	1
12:53:05	64.7	65	64.7	▲ 2	1
12:53:03	64.5	64.8	64.8	▲ 2.1	1
12:52:53	64.6	65	64.6	▲ 1.9	1
12:52:30	65	65.2	65	▲ 2.3	1
12:50:56	64.6	65	65	▲ 2.3	1
12:50:27	64.5	65	65	▲ 2.3	2
12:50:21	64.4	64.9	64.9	▲ 2.2	1
12:49:36	64.4	64.8	64.8	▲ 2.1	2
12:48:20	64.2	64.8	64.8	▲ 2.1	2
12:44:54	64.2	64.6	64.2	▲ 1.5	1
12:41:25	64.3	64.7	64.2	▲ 1.5	1
12:41:25	64.3	64.7	64.3	▲ 1.6	1
12:39:38	64.6	64.8	64.6	▲ 1.9	3
12:34:02	64.2	64.5	64.2	▲ 1.5	1
12:33:31	64.3	64.6	64.3	▲ 1.6	1
12:30:36	64.3	64.7	64.2	▲ 1.5	1
12:30:36	64.3	64.7	64.3	▲ 1.6	1
12:29:40	64.3	64.4	64.4	▲ 1.7	2
12:24:39	64.3	64.8	64.3	▲ 1.6	1
12:23:28	64.4	64.7	64.4	▲ 1.7	1
12:22:45	64.4	64.7	64.4	▲ 1.7	1
12:20:23	64.5	64.7	64.5	▲ 1.8	1
12:13:25	64.4	64.8	64.4	▲ 1.7	1
12:11:02	64.4	64.5	64.5	▲ 1.8	2
12:10:50	64.5	64.9	64.5	▲ 1.8	1
12:09:30	64.4	64.5	64.5	▲ 1.8	1
12:09:30	64.5	64.8	64.5	▲ 1.8	1
12:09:21	64.6	64.8	64.6	▲ 1.9	1
12:04:49	64.6	64.9	64.6	▲ 1.9	2
12:01:11	64.5	64.7	64.7	▲ 2	2
12:01:07	64.4	64.7	64.7	▲ 2	1
12:01:07	64.5	64.7	64.5	▲ 1.8	1
12:00:57	64.7	64.8	64.7	▲ 2	1
12:00:57	64.8	64.9	64.8	▲ 2.1	3
12:00:55	64.8	64.9	64.8	▲ 2.1	3
11:58:16	64.8	64.9	64.8	▲ 2.1	3
11:57:41	64.8	64.9	64.8	▲ 2.1	1
11:53:03	64.8	64.9	64.8	▲ 2.1	1
11:50:12	64.9	65	64.9	▲ 2.2	1
11:47:14	65	65.2	65	▲ 2.3	5
11:42:04	65	65.2	65.2	▲ 2.5	1
11:37:48	65.1	65.3	65.3	▲ 2.6	3
11:35:09	65	65.3	65.2	▲ 2.5	1
11:32:11	65.1	65.3	65.1	▲ 2.4	7
11:18:09	65.1	65.2	65.2	▲ 2.5	2
11:14:06	65.1	65.4	65.1	▲ 2.4	3
11:10:19	65	65.1	65.1	▲ 2.4	2
11:09:36	65.1	65.4	65.1	▲ 2.4	3
11:08:18	65.2	65.4	65.1	▲ 2.4	3
11:04:46	65	65.4	65.1	▲ 2.4	1
11:03:10	65.2	65.4	65.2	▲ 2.5	1
11:03:03	65.2	65.4	65.2	▲ 2.5	1
10:57:48	65	65.4	65.4	▲ 2.7	3
10:55:21	65.2	65.6	65.5	▲ 2.8	1
10:55:21	65.2	65.6	65.4	▲ 2.7	1
10:54:26	65.5	65.6	65.5	▲ 2.8	1
10:54:23	65.4	65.6	65.4	▲ 2.7	1
10:54:22	65.4	65.5	65.5	▲ 2.8	1
10:54:06	65.1	65.5	65.4	▲ 2.7	1
10:53:33	65.1	65.4	65.4	▲ 2.7	1
10:53:18	65.1	65.2	65.2	▲ 2.5	1
10:53:18	65	65.2	65.1	▲ 2.4	1
10:51:38	65.1	65.2	65.1	▲ 2.4	1
10:49:01	64.9	65.1	65.1	▲ 2.4	1
10:47:56	65	65.1	65.1	▲ 2.4	3
10:47:01	64.8	65	65	▲ 2.3	1
10:44:50	64.9	65	64.9	▲ 2.2	1
10:43:34	64.9	65.1	64.9	▲ 2.2	1
10:42:10	64.9	65.1	65.1	▲ 2.4	1
10:32:14	64.7	64.8	64.8	▲ 2.1	2
10:31:58	64.8	65.1	64.8	▲ 2.1	1
10:31:38	64.8	65.1	64.8	▲ 2.1	3
10:24:53	64.8	65.2	65.2	▲ 2.5	1
10:24:53	64.8	65	65	▲ 2.3	1
10:24:49	64.7	65	65	▲ 2.3	5
10:24:24	64.6	65	65	▲ 2.3	1
10:23:40	64.5	64.8	64.9	▲ 2.2	2
10:23:21	64.5	64.7	64.7	▲ 2	1
10:22:24	64.3	64.5	64.5	▲ 1.8	2
10:22:05	64.5	64.7	64.5	▲ 1.8	2
10:21:42	64.4	64.5	64.5	▲ 1.8	1
10:18:52	64.3	64.5	64.4	▲ 1.7	3
10:15:26	64.4	64.6	64.4	▲ 1.7	1
10:14:49	64.6	64.7	64.6	▲ 1.9	3
10:14:00	64.1	64.3	64.3	▲ 1.6	8
10:08:23	64.1	64.2	64.2	▲ 1.5	1
10:08:23	64.2	64.6	64.2	▲ 1.5	5
10:07:41	64.1	64.3	64.3	▲ 1.6	3
10:07:41	64.3	64.7	64.3	▲ 1.6	5
10:03:53	64.4	64.7	64.4	▲ 1.7	1
10:00:32	64.7	64.8	64.7	▲ 2	1
09:59:30	64.7	64.8	64.7	▲ 2	14
09:57:00	64	64.3	64.3	▲ 1.6	2
09:56:50	64	64.3	64.1	▲ 1.4	1
09:55:18	64	64.4	64	▲ 1.3	11
09:52:35	63.7	64.2	64.2	▲ 1.5	1
09:52:03	63.8	64.4	63.8	▲ 1.1	1
09:52:02	64.3	64.5	63.1	▲ 0.4	5
09:52:02	64.3	64.5	63.7	▲ 1	3
09:52:02	64.3	64.5	63.8	▲ 1.1	2
09:52:02	64.3	64.5	64	▲ 1.3	4
09:52:02	64.3	64.5	64.2	▲ 1.5	4
09:51:36	64.3	64.6	64.3	▲ 1.6	2
09:50:31	64.6	65	64.3	▲ 1.6	3
09:49:59	64.6	64.7	64.7	▲ 2	1
09:49:11	64.7	64.9	64.7	▲ 2	1
09:49:09	64.7	65	64.7	▲ 2	3
09:48:21	64.6	64.9	64.6	▲ 1.9	1
09:48:18	65.1	65.3	64.9	▲ 2.2	19
09:43:26	65.1	65.2	65.2	▲ 2.5	1
09:43:26	65.2	65.5	65.2	▲ 2.5	4
09:40:27	65.4	65.4	65.4	▲ 2.7	2
09:40:27	65.4	65.4	65.3	▲ 2.6	3
09:36:46	65.4	65.6	65.6	▲ 2.9	1
09:36:23	65.5	65.6	65.5	▲ 2.8	7
09:35:07	65.3	65.5	65.5	▲ 2.8	1
09:35:01	65.3	65.4	65.4	▲ 2.7	2
09:34:11	65.1	65.2	65.2	▲ 2.5	2
09:33:06	65.2	65.3	65.2	▲ 2.5	10
09:32:24	65.4	65.6	65.4	▲ 2.7	5
09:32:19	65.5	65.8	65.5	▲ 2.8	4
09:31:37	65.7	65.8	65.5	▲ 2.8	8
09:25:49	65.7	66	65.7	▲ 3	2
09:22:55	65.9	66	65.7	▲ 3	1
09:22:36	66	66.2	66	▲ 3.3	2
09:22:36	66	66.3	66	▲ 3.3	2
09:22:31	66	66.1	66.1	▲ 3.4	1
09:22:10	65.8	66	66	▲ 3.3	6
09:22:09	65.8	66	66	▲ 3.3	2
09:19:47	65.7	65.9	65.9	▲ 3.2	1
09:19:46	65.7	66	65.8	▲ 3.1	2
09:19:22	65.7	66	66	▲ 3.3	1
09:19:13	65.6	66	66	▲ 3.3	1
09:18:56	65.5	65.9	65.9	▲ 3.2	1
09:18:45	65.5	65.9	65.9	▲ 3.2	2
09:18:27	65.6	65.9	65.9	▲ 3.2	1
09:17:52	65.6	65.9	65.9	▲ 3.2	1
09:17:35	65.6	65.9	65.9	▲ 3.2	1
09:16:13	65.6	65.9	65.6	▲ 2.9	1
09:15:52	65.5	65.8	65.8	▲ 3.1	5
09:15:02	65.4	65.5	65.5	▲ 2.8	1
09:15:02	65.4	65.5	65.5	▲ 2.8	1
09:15:02	65.5	65.9	65.5	▲ 2.8	1
09:14:38	65.6	65.9	65.6	▲ 2.9	1
09:14:32	65.6	65.8	65.6	▲ 2.9	5
09:14:32	65.6	65.8	65.6	▲ 2.9	1
09:14:32	65.6	65.8	65.6	▲ 2.9	2
09:14:30	65.6	65.8	65.6	▲ 2.9	2
09:14:27	65.5	65.6	65.6	▲ 2.9	3
09:14:07	65.7	65.8	65.7	▲ 3	3
09:13:27	66.1	66.2	66	▲ 3.3	24
09:13:27	66.1	66.2	66.1	▲ 3.4	1
09:13:25	66	66.1	66.1	▲ 3.4	1
09:13:18	66.1	66.2	66.1	▲ 3.4	1
09:13:18	66.1	66.2	66.1	▲ 3.4	2
09:13:18	66.1	66.2	66.1	▲ 3.4	2
09:13:18	66.1	66.2	66.1	▲ 3.4	2
09:12:57	66.2	66.3	66.1	▲ 3.4	4
09:12:49	66.1	66.3	66.2	▲ 3.5	1
09:12:49	66.1	66.3	66.2	▲ 3.5	4
09:11:53	66.2	66.3	66.2	▲ 3.5	1
09:11:53	66.2	66.3	66.2	▲ 3.5	2
09:11:53	66.2	66.3	66.2	▲ 3.5	3
09:11:36	66.4	66.5	66.4	▲ 3.7	1
09:11:36	66.2	66.4	66.4	▲ 3.7	1
09:11:18	66.4	66.5	66.4	▲ 3.7	3
09:10:12	66.3	66.5	66.5	▲ 3.8	1
09:10:12	66.2	66.5	66.5	▲ 3.8	2
09:10:10	66.3	66.5	66.4	▲ 3.7	5
09:09:54	66.2	66.5	66.2	▲ 3.5	1
09:09:54	66.2	66.3	66.3	▲ 3.6	2
09:09:54	66.3	66.5	66.3	▲ 3.6	1
09:09:32	66.4	66.5	66.4	▲ 3.7	1
09:09:15	66.3	66.4	66.4	▲ 3.7	3
09:08:50	66.3	66.3	66.3	▲ 3.6	3
09:08:41	66.3	66.4	66.3	▲ 3.6	2
09:08:30	66.3	66.4	66.3	▲ 3.6	1
09:08:11	66.3	66.4	66.3	▲ 3.6	1
09:08:03	66.3	66.4	66.4	▲ 3.7	8
09:06:18	66	66.1	65.9	▲ 3.2	15
09:05:43	66.2	66.5	66.2	▲ 3.5	1
09:05:43	66.2	66.5	66.2	▲ 3.5	1
09:05:38	66.4	66.8	66.4	▲ 3.7	4
09:05:19	66.3	66.8	66.4	▲ 3.7	1
09:05:04	66.1	66.8	66.1	▲ 3.4	2
09:04:44	65.8	65.9	65.9	▲ 3.2	1
09:04:32	65.7	65.9	65.9	▲ 3.2	1
09:04:32	65.7	65.9	65.8	▲ 3.1	1
09:04:23	65.7	65.9	65.8	▲ 3.1	3
09:04:09	65.5	65.9	65.9	▲ 3.2	1
09:04:08	65.9	66	65.9	▲ 3.2	2
09:03:58	66	66.2	66	▲ 3.3	2
09:03:51	66.1	66.3	66	▲ 3.3	6
09:03:21	66.4	67.1	66.4	▲ 3.7	2
09:03:21	66.5	67.1	66.5	▲ 3.8	2
09:03:21	66.5	67.1	66.5	▲ 3.8	4
09:03:21	67.3	67.4	67.3	▲ 4.6	1
09:03:21	67.4	67.5	67.4	▲ 4.7	1
09:03:21	68.9	--	67.5	▲ 4.8	2
09:01:21	67.1	67.4	67.6	▲ 4.9	1
09:01:21	67.1	67.4	67.4	▲ 4.7	1
09:01:21	67	66.8	67.2	▲ 4.5	2
09:01:21	67	66.8	67.2	▲ 4.5	8
09:01:11	66.4	66.8	66.8	▲ 4.1	3
09:01:11	66.4	66.5	66.7	▲ 4	1
09:01:11	66.2	66.5	66.6	▲ 3.9	3
09:01:06	66.1	66.5	66.5	▲ 3.8	9
09:00:56	65.9	66	66	▲ 3.3	3
09:00:52	65.9	66	66	▲ 3.3	3
09:00:47	65.5	66	65.9	▲ 3.2	1
09:00:42	65.1	65.8	65.9	▲ 3.2	2
09:00:42	65.1	65.8	65.9	▲ 3.2	1
09:00:41	65.1	65.8	65.9	▲ 3.2	1
09:00:40	65.1	65.8	65.9	▲ 3.2	1
09:00:35	65.1	65.8	65.9	▲ 3.2	1
09:00:18	65	65.8	65.1	▲ 2.4	1
09:00:18	65.2	65.9	65.2	▲ 2.5	1
09:00:15	65.2	65.9	65.1	▲ 2.4	1
09:00:42	65.5	65.9	65.9	▲ 3.2	2
09:00:42	65.5	65.9	65.9	▲ 3.2	1
09:00:41	65.4	65.9	65.9	▲ 3.2	1
09:00:40	65.4	65.9	65.9	▲ 3.2	1
09:00:35	65.3	65.9	65.9	▲ 3.2	1
09:00:18	65.1	65.8	65.1	▲ 2.4	1
09:00:18	65.2	65.9	65.2	▲ 2.5	1
09:00:15	65.1	65.9	65.1	▲ 2.4	1
09:00:14	65.2	65.5	65.5	▲ 2.8	3
09:00:14	65	65.7	65.7	▲ 3	4
09:00:14	65	65.5	65.5	▲ 2.8	3
09:00:14	65.4	65.6	65.4	▲ 2.7	2
09:00:14	--	--	65.5	▲ 2.8	58

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
48	25	1087	12284
融券買進	融券賣出	融券餘額	融券限額
4	4	41	12284

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-281	0	0
2025/09/22	73	0	0
2025/09/19	-143	0	-1
2025/09/18	10	0	-2
2025/09/17	40	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3167大量	PCB成型機、鑽孔機	486	△44	△9.95%
競爭者	4526東台	PCB成型機、鑽孔機	26.9	△1.7	△6.75%
競爭者	6609瀧澤科	PCB成型機、鑽孔機	36.35	△1.15	△3.27%
競爭者	5498凱崴	PCB鑽孔代工	41.95	△3.8	△9.96%
競爭者	8021尖點	PCB鑽孔代工	323	△29	△9.86%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4577 達航科技

經營能力		獲利能力
綜合評分	23	綜合評分	54
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	9
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。