MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4588 玖鼎電力

玖鼎電力 4588

69.10

▽2.70(▽3.76%)

開盤：	73.90		最高：	77.00		最低：	69.10
昨收：	71.80		買進：	69.10		賣出：	69.60
總量：	1,980		金額：	1.45億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69.1	▼ 2.7	1
13:30:00	69.1	69.6	69.1	▼ 2.7	85
13:24:46	69.1	69.2	69.2	▼ 2.6	15
13:23:31	69.6	69.7	69.6	▼ 2.2	1
13:23:15	69.4	69.6	69.7	▼ 2.1	1
13:23:15	69.4	69.6	69.6	▼ 2.2	2
13:23:15	69.5	69.6	69.5	▼ 2.3	4
13:22:38	69.6	69.7	69.6	▼ 2.2	2
13:21:43	69.6	69.7	69.6	▼ 2.2	1
13:21:27	69.6	69.8	69.6	▼ 2.2	1
13:21:10	69.6	69.8	69.6	▼ 2.2	1
13:19:56	69.6	69.7	69.7	▼ 2.1	1
13:19:45	69.6	69.7	69.7	▼ 2.1	3
13:19:45	69.6	69.7	69.7	▼ 2.1	1
13:18:15	69.6	69.7	69.7	▼ 2.1	1
13:17:42	69.7	69.8	69.7	▼ 2.1	3
13:17:29	69.8	69.9	69.8	▼ 2	4
13:17:25	69.9	70	69.9	▼ 1.9	1
13:16:58	69.9	70	69.9	▼ 1.9	1
13:16:23	69.9	70	70	▼ 1.8	1
13:14:39	69.8	70	70	▼ 1.8	1
13:14:38	69.8	70	70	▼ 1.8	5
13:14:32	69.8	69.9	70	▼ 1.8	2
13:14:32	69.8	69.9	69.9	▼ 1.9	1
13:14:32	69.9	70	69.9	▼ 1.9	2
13:13:51	69.9	70	69.9	▼ 1.9	1
13:12:56	69.9	70	70	▼ 1.8	1
13:12:56	69.9	70	70	▼ 1.8	4
13:12:00	69.9	70	69.9	▼ 1.9	1
13:10:33	69.9	70	69.9	▼ 1.9	3
13:10:02	70	70.3	70	▼ 1.8	4
13:09:13	69.6	69.8	70.2	▼ 1.6	1
13:09:13	69.6	69.8	69.8	▼ 2	2
13:09:13	69.7	69.8	69.7	▼ 2.1	2
13:08:53	69.8	70	69.8	▼ 2	1
13:08:23	69.8	70	70	▼ 1.8	1
13:08:20	69.9	70.2	69.9	▼ 1.9	1
13:08:05	70.1	70.2	70	▼ 1.8	1
13:08:05	70.1	70.2	70.1	▼ 1.7	1
13:07:57	70.2	70.3	70.2	▼ 1.6	2
13:06:30	70.4	70.5	70.4	▼ 1.4	1
13:06:30	70.4	70.5	70.4	▼ 1.4	1
13:06:21	70.4	70.5	70.4	▼ 1.4	2
13:05:34	70.4	70.5	70.5	▼ 1.3	1
13:04:47	70.4	70.5	70.5	▼ 1.3	1
13:04:35	70.4	70.5	70.4	▼ 1.4	1
13:04:35	70.3	70.4	70.4	▼ 1.4	1
13:04:29	70.3	70.4	70.4	▼ 1.4	1
13:04:19	70.3	70.4	70.4	▼ 1.4	1
13:04:01	70.3	70.4	70.4	▼ 1.4	1
13:03:35	70.2	70.3	70.3	▼ 1.5	1
13:03:22	70.3	70.4	70.3	▼ 1.5	1
13:03:17	70.3	70.4	70.3	▼ 1.5	1
13:03:03	70.3	70.4	70.3	▼ 1.5	2
13:03:01	70.3	70.4	70.3	▼ 1.5	1
13:03:00	70.3	70.4	70.3	▼ 1.5	1
13:02:37	70.2	70.3	70.2	▼ 1.6	1
13:01:48	70.1	70.2	70.1	▼ 1.7	1
13:01:30	70	70.1	70.1	▼ 1.7	1
13:00:33	69.9	70	70	▼ 1.8	1
13:00:07	69.8	69.9	69.9	▼ 1.9	1
12:59:13	69.8	69.9	69.9	▼ 1.9	1
12:58:59	69.8	69.9	69.9	▼ 1.9	1
12:55:28	69.8	69.9	69.8	▼ 2	1
12:52:43	69.7	69.9	69.7	▼ 2.1	2
12:51:41	69.8	70	69.8	▼ 2	1
12:50:45	69.8	70	69.8	▼ 2	3
12:50:33	69.9	70.1	69.9	▼ 1.9	1
12:50:33	69.9	70.2	69.9	▼ 1.9	1
12:47:59	69.8	69.9	69.9	▼ 1.9	1
12:47:54	69.8	69.9	69.9	▼ 1.9	1
12:46:24	69.8	69.9	69.9	▼ 1.9	1
12:44:21	69.9	70.2	69.9	▼ 1.9	1
12:43:17	69.8	69.9	69.9	▼ 1.9	2
12:42:31	70	70.2	69.9	▼ 1.9	2
12:42:31	70	70.2	70	▼ 1.8	1
12:41:50	70	70.2	70	▼ 1.8	1
12:41:16	69.7	70.2	70.2	▼ 1.6	1
12:41:05	69.7	69.8	69.8	▼ 2	1
12:40:57	69.7	69.8	69.7	▼ 2.1	1
12:39:39	69.5	69.8	69.5	▼ 2.3	1
12:39:02	69.4	69.7	69.4	▼ 2.4	1
12:39:00	69.4	69.5	69.7	▼ 2.1	1
12:39:00	69.4	69.5	69.5	▼ 2.3	1
12:38:47	69.5	69.6	69.5	▼ 2.3	1
12:38:04	69.6	69.7	69.6	▼ 2.2	1
12:37:04	69.6	69.7	69.6	▼ 2.2	1
12:36:55	69.7	69.8	69.7	▼ 2.1	1
12:36:08	69.5	69.7	69.7	▼ 2.1	1
12:36:00	69.6	69.8	69.6	▼ 2.2	1
12:35:54	69.6	69.7	69.7	▼ 2.1	1
12:35:37	69.7	69.8	69.7	▼ 2.1	2
12:35:37	69.7	69.8	69.8	▼ 2	1
12:34:51	69.7	69.8	69.7	▼ 2.1	1
12:34:46	69.7	69.8	69.8	▼ 2	1
12:34:33	69.5	69.7	69.7	▼ 2.1	1
12:34:33	69.5	69.7	69.7	▼ 2.1	1
12:34:27	69.5	69.6	69.6	▼ 2.2	1
12:33:46	69.4	69.5	69.5	▼ 2.3	2
12:33:01	69.4	69.5	69.4	▼ 2.4	1
12:33:01	69.4	69.5	69.4	▼ 2.4	1
12:32:43	69.4	69.5	69.4	▼ 2.4	1
12:32:36	69.2	69.3	69.3	▼ 2.5	1
12:31:17	69.1	69.4	69.4	▼ 2.4	2
12:31:14	69.1	69.4	69.4	▼ 2.4	1
12:30:53	69.1	69.3	69.3	▼ 2.5	1
12:30:28	69.2	69.3	69.2	▼ 2.6	1
12:30:02	69.2	69.3	69.2	▼ 2.6	1
12:28:53	69.1	69.2	69.2	▼ 2.6	3
12:28:51	69.1	69.2	69.1	▼ 2.7	1
12:28:32	69.2	69.3	69.2	▼ 2.6	1
12:27:55	69.1	69.2	69.2	▼ 2.6	1
12:27:48	69.1	69.2	69.2	▼ 2.6	1
12:27:46	69.1	69.2	69.1	▼ 2.7	2
12:27:40	69.1	69.2	69.2	▼ 2.6	1
12:27:03	69.1	69.2	69.1	▼ 2.7	1
12:27:00	69.1	69.2	69.2	▼ 2.6	1
12:26:46	69	69.1	69.1	▼ 2.7	1
12:26:27	69.1	69.3	69.1	▼ 2.7	1
12:26:14	69.1	69.3	69.3	▼ 2.5	1
12:26:08	69.1	69.4	69.1	▼ 2.7	2
12:26:01	69.1	69.3	69.3	▼ 2.5	1
12:25:57	69.1	69.2	69.2	▼ 2.6	1
12:25:53	69	69.2	69.2	▼ 2.6	1
12:25:52	69.2	69.3	69.2	▼ 2.6	1
12:25:52	69.1	69.2	69.2	▼ 2.6	9
12:25:52	69.3	69.7	69.2	▼ 2.6	6
12:25:52	69.3	69.7	69.3	▼ 2.5	1
12:25:50	69.3	69.7	69.3	▼ 2.5	2
12:25:37	69.3	69.8	69.2	▼ 2.6	5
12:25:37	69.3	69.8	69.3	▼ 2.5	1
12:25:32	69.8	69.9	69.8	▼ 2	2
12:25:22	69.9	70	69.9	▼ 1.9	1
12:25:18	69.9	70	70	▼ 1.8	1
12:25:07	70	70.3	70	▼ 1.8	2
12:25:03	70	70.3	70	▼ 1.8	1
12:24:56	70	70.3	70	▼ 1.8	1
12:24:51	70.1	70.3	70.1	▼ 1.7	1
12:24:40	70.3	70.5	70.3	▼ 1.5	1
12:24:31	70.3	70.5	70.1	▼ 1.7	1
12:24:31	70.3	70.5	70.2	▼ 1.6	1
12:24:31	70.3	70.5	70.3	▼ 1.5	1
12:24:26	70.4	70.5	70.3	▼ 1.5	3
12:24:26	70.4	70.5	70.4	▼ 1.4	2
12:24:25	70.4	70.5	70.5	▼ 1.3	1
12:24:09	70.4	70.7	70.3	▼ 1.5	6
12:24:09	70.4	70.7	70.4	▼ 1.4	2
12:23:56	70.4	70.7	70.4	▼ 1.4	1
12:23:54	70.3	70.5	70.5	▼ 1.3	3
12:23:23	70.3	70.5	70.3	▼ 1.5	1
12:23:14	70.3	70.5	70.3	▼ 1.5	1
12:22:53	70.5	70.6	70.5	▼ 1.3	1
12:22:51	70.5	70.6	70.5	▼ 1.3	1
12:21:55	70.5	70.6	70.6	▼ 1.2	2
12:21:54	70.3	70.6	70.6	▼ 1.2	1
12:21:53	70.2	70.5	70.5	▼ 1.3	1
12:21:44	70.3	70.5	70.5	▼ 1.3	4
12:21:44	70.3	70.5	70.5	▼ 1.3	1
12:21:43	70.2	70.3	70.3	▼ 1.5	4
12:21:43	70.2	70.3	70.3	▼ 1.5	1
12:21:43	70.4	70.7	70.4	▼ 1.4	4
12:21:43	70.4	70.6	70.6	▼ 1.2	1
12:21:14	70.3	70.7	70.7	▼ 1.1	1
12:21:14	70.5	70.7	70.3	▼ 1.5	1
12:21:14	70.5	70.7	70.4	▼ 1.4	1
12:21:14	70.5	70.7	70.5	▼ 1.3	2
12:21:11	70.6	70.7	70.6	▼ 1.2	1
12:21:02	70.6	70.7	70.7	▼ 1.1	1
12:20:52	70.7	70.8	70.7	▼ 1.1	1
12:20:50	70.7	70.9	70.9	▼ 0.9	1
12:20:46	70.9	71.4	70.8	▼ 1	1
12:20:46	70.9	71.4	70.9	▼ 0.9	1
12:20:35	71.5	71.6	71	▼ 0.8	5
12:20:35	71.5	71.6	71.3	▼ 0.5	1
12:20:35	71.5	71.6	71.5	▼ 0.3	4
12:19:53	71.6	71.8	71.6	▼ 0.2	1
12:19:51	71.6	71.8	71.6	▼ 0.2	1
12:19:46	71.6	71.8	71.6	▼ 0.2	1
12:18:23	71.8	71.9	71.8	--	4
12:18:23	71.8	71.9	71.8	--	1
12:18:21	71.8	71.9	71.8	--	6
12:16:30	71.8	71.9	71.9	▲ 0.1	1
12:15:46	71.8	71.9	71.9	▲ 0.1	2
12:15:24	71.8	71.9	71.9	▲ 0.1	1
12:15:22	72	72.2	71.9	▲ 0.1	1
12:15:22	72	72.2	72	▲ 0.2	2
12:14:59	71.9	72.2	71.9	▲ 0.1	1
12:13:49	71.9	72.2	71.9	▲ 0.1	1
12:12:19	71.8	71.9	71.9	▲ 0.1	3
12:12:10	71.8	71.9	71.9	▲ 0.1	1
12:12:01	71.8	71.9	71.9	▲ 0.1	1
12:11:06	72	72.2	72	▲ 0.2	2
12:10:47	72	72.2	72	▲ 0.2	1
12:09:41	71.8	72	72	▲ 0.2	1
12:08:26	71.9	72	71.9	▲ 0.1	1
12:08:12	72	72.2	72	▲ 0.2	1
12:07:44	71.9	72	72	▲ 0.2	1
12:06:14	72.1	72.2	72	▲ 0.2	7
12:06:14	72.1	72.2	72.1	▲ 0.3	2
12:06:03	72.1	72.2	72.1	▲ 0.3	1
12:05:24	72.1	72.3	72.1	▲ 0.3	1
12:05:05	72.1	72.2	72.2	▲ 0.4	1
12:04:08	72.2	72.3	72.2	▲ 0.4	1
12:02:46	72.2	72.4	72.2	▲ 0.4	1
12:02:08	72.2	72.4	72.2	▲ 0.4	1
12:01:48	72.2	72.3	72.3	▲ 0.5	1
12:01:00	72.3	72.4	72.3	▲ 0.5	1
12:00:23	72.3	72.4	72.3	▲ 0.5	1
12:00:06	72.3	72.4	72.3	▲ 0.5	1
11:59:10	72.3	72.5	72.5	▲ 0.7	1
11:58:18	72.4	72.5	72.4	▲ 0.6	1
11:57:07	72.3	72.4	72.4	▲ 0.6	1
11:57:02	72.3	72.4	72.4	▲ 0.6	1
11:56:16	72.4	72.5	72.5	▲ 0.7	2
11:56:16	72.4	72.5	72.5	▲ 0.7	1
11:55:40	72.4	72.5	72.5	▲ 0.7	1
11:55:39	72.4	72.5	72.4	▲ 0.6	1
11:54:21	72.3	72.7	72.3	▲ 0.5	1
11:53:59	72.1	72.5	72.5	▲ 0.7	1
11:53:59	72.1	72.3	72.3	▲ 0.5	1
11:53:42	71.9	72	72	▲ 0.2	1
11:53:24	71.9	72	72	▲ 0.2	1
11:53:23	71.9	72	71.9	▲ 0.1	1
11:53:13	72	72.3	72	▲ 0.2	7
11:53:13	72	72.3	72	▲ 0.2	1
11:53:10	72.1	72.3	72.1	▲ 0.3	1
11:52:57	72.1	72.5	72.1	▲ 0.3	1
11:52:49	72.1	72.5	72.1	▲ 0.3	1
11:52:47	72.1	72.5	72.1	▲ 0.3	1
11:52:33	72.1	72.3	72.1	▲ 0.3	1
11:52:22	72.2	72.6	72.2	▲ 0.4	1
11:52:21	72.5	72.7	72.2	▲ 0.4	3
11:52:21	72.5	72.7	72.3	▲ 0.5	4
11:52:21	72.5	72.7	72.5	▲ 0.7	2
11:51:35	72.6	72.8	72.6	▲ 0.8	1
11:51:30	72.6	72.7	72.6	▲ 0.8	5
11:51:01	72.6	72.7	72.6	▲ 0.8	1
11:50:49	72.6	72.8	72.6	▲ 0.8	1
11:50:39	72.8	72.9	72.8	▲ 1	4
11:50:13	72.9	73	72.9	▲ 1.1	1
11:50:13	72.9	73	72.9	▲ 1.1	1
11:50:04	72.9	73	72.9	▲ 1.1	1
11:48:31	73	73.2	73	▲ 1.2	2
11:47:38	73	73.2	73	▲ 1.2	1
11:47:01	73	73.2	73	▲ 1.2	1
11:46:28	73	73.2	73	▲ 1.2	1
11:45:46	73	73.1	73	▲ 1.2	1
11:45:30	73	73.1	73	▲ 1.2	2
11:43:54	73	73.1	73.1	▲ 1.3	1
11:43:22	73.1	73.2	73.1	▲ 1.3	1
11:40:24	73.2	73.3	73.2	▲ 1.4	1
11:39:19	73.1	73.2	73.2	▲ 1.4	2
11:33:14	73.2	73.3	73.2	▲ 1.4	1
11:33:09	73.2	73.3	73.2	▲ 1.4	1
11:32:01	73.1	73.2	73.2	▲ 1.4	1
11:31:47	73.1	73.2	73.2	▲ 1.4	1
11:29:02	73.1	73.3	73.3	▲ 1.5	2
11:25:57	73.1	73.3	73.3	▲ 1.5	1
11:25:42	73	73.1	73.1	▲ 1.3	1
11:25:32	73.2	73.3	73.1	▲ 1.3	2
11:25:32	73.2	73.3	73.2	▲ 1.4	5
11:25:17	73.2	73.3	73.3	▲ 1.5	1
11:21:05	73.2	73.3	73.3	▲ 1.5	2
11:18:55	73.3	73.4	73.3	▲ 1.5	1
11:18:30	73.3	73.4	73.3	▲ 1.5	1
11:17:49	73.3	73.4	73.3	▲ 1.5	1
11:17:42	73.3	73.4	73.3	▲ 1.5	1
11:13:32	73.3	73.5	73.3	▲ 1.5	1
11:10:18	73.3	73.5	73.3	▲ 1.5	1
11:05:32	73.2	73.3	73.3	▲ 1.5	1
11:05:22	73.3	73.5	73.3	▲ 1.5	1
11:04:58	73.3	73.5	73.5	▲ 1.7	1
11:03:03	73.1	73.3	73.3	▲ 1.5	1
11:02:34	73.3	73.5	73.3	▲ 1.5	1
11:01:34	73	73.3	73.3	▲ 1.5	2
10:57:59	73	73.3	73	▲ 1.2	1
10:55:21	72.9	73	73	▲ 1.2	1
10:54:48	73	73.3	73	▲ 1.2	1
10:54:40	73	73.3	73	▲ 1.2	1
10:54:36	73	73.4	73	▲ 1.2	15
10:54:33	73	73.4	73	▲ 1.2	1
10:54:09	73	73.1	73.1	▲ 1.3	1
10:54:03	73.1	73.4	73.1	▲ 1.3	2
10:51:09	73	73.1	73.1	▲ 1.3	1
10:50:18	73.1	73.4	73.1	▲ 1.3	1
10:50:18	73.1	73.4	73.1	▲ 1.3	2
10:50:11	73.1	73.4	73.1	▲ 1.3	1
10:48:58	73.1	73.4	73.4	▲ 1.6	1
10:48:56	73.1	73.4	73.1	▲ 1.3	1
10:48:37	73.2	73.5	73.2	▲ 1.4	1
10:48:30	73.2	73.4	73.4	▲ 1.6	1
10:48:09	73.2	73.4	73.2	▲ 1.4	1
10:47:54	73.2	73.3	73.3	▲ 1.5	1
10:47:10	73.3	73.4	73.3	▲ 1.5	1
10:46:21	73.3	73.4	73.4	▲ 1.6	1
10:45:51	73.3	73.5	73.3	▲ 1.5	2
10:45:33	73.3	73.4	73.4	▲ 1.6	1
10:45:20	73.3	73.5	73.3	▲ 1.5	2
10:44:52	73.3	73.5	73.3	▲ 1.5	1
10:44:46	73.4	73.5	73.4	▲ 1.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	0	255	10746
融券買進	融券賣出	融券餘額	融券限額
0	0	0	10746

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	4	0	0
2025/09/22	-47	0	0
2025/09/19	-15	0	0
2025/09/18	0	0	0
2025/09/17	5	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1513中興電	智慧電錶	153	▽4.5	▽2.86%
競爭者	2371大同	智慧電錶	33.95	▽1.5	▽4.23%
競爭者	6282康舒	智慧電錶	40.05	▽1.25	▽3.03%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4588 玖鼎電力

經營能力		獲利能力
綜合評分	24	綜合評分	68
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	9
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。