MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 10日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4707 磐亞

磐亞 4707

26.75

▽0.45(▽1.65%)
開盤： 27.20   最高： 27.20   最低： 26.20
昨收： 27.20   買進： 26.70   賣出： 26.75
總量： 2,624   金額： 0.70億   2026/09/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.75▼ 0.453
13:30:0026.826.8526.75▼ 0.45111
13:24:3526.7526.826.75▼ 0.452
13:24:3526.726.7526.75▼ 0.453
13:24:2126.726.7526.7▼ 0.51
13:24:1726.6526.726.7▼ 0.52
13:23:5726.626.6526.65▼ 0.553
13:23:5426.726.726.7▼ 0.51
13:23:5026.626.726.7▼ 0.53
13:22:5826.5526.626.6▼ 0.620
13:22:2226.526.5526.55▼ 0.6523
13:22:0526.5526.626.55▼ 0.657
13:21:0226.626.6526.6▼ 0.67
13:21:0226.626.6526.6▼ 0.62
13:20:5326.626.6526.6▼ 0.619
13:20:1226.626.726.6▼ 0.610
13:19:4326.626.726.6▼ 0.619
13:19:3926.626.726.6▼ 0.61
13:19:2826.626.726.6▼ 0.61
13:19:0426.726.7526.6▼ 0.61
13:19:0426.726.7526.65▼ 0.553
13:19:0426.726.7526.7▼ 0.53
13:18:5126.726.7526.7▼ 0.57
13:17:5226.726.826.7▼ 0.51
13:17:5226.726.826.7▼ 0.51
13:17:5226.726.826.7▼ 0.515
13:17:4926.726.826.7▼ 0.53
13:16:3226.7526.826.75▼ 0.456
13:15:2826.7526.8526.8▼ 0.42
13:14:2126.826.8526.8▼ 0.42
13:14:2126.7526.826.8▼ 0.48
13:13:4426.826.8526.8▼ 0.41
13:12:5626.826.8526.85▼ 0.3511
13:10:2626.826.8526.85▼ 0.354
13:10:1226.826.8526.85▼ 0.355
13:09:4126.8526.926.9▼ 0.35
13:08:3726.826.926.9▼ 0.31
13:08:3426.826.926.9▼ 0.38
13:08:0826.826.8526.85▼ 0.351
13:07:5726.826.926.8▼ 0.44
13:07:5726.826.926.8▼ 0.414
13:03:4626.826.926.85▼ 0.352
13:01:5526.8526.926.9▼ 0.318
13:01:1626.8526.926.9▼ 0.33
13:01:1626.926.9526.9▼ 0.32
13:00:5126.926.9526.9▼ 0.311
13:00:5126.952726.95▼ 0.2511
13:00:0226.952726.95▼ 0.251
13:00:0226.952726.95▼ 0.251
12:58:4226.926.9526.95▼ 0.251
12:56:4126.926.9526.95▼ 0.251
12:54:2826.926.9526.95▼ 0.252
12:54:2626.952726.95▼ 0.253
12:53:1626.926.9526.95▼ 0.252
12:53:0326.926.9526.95▼ 0.252
12:53:0326.926.9526.95▼ 0.251
12:48:1526.926.9526.9▼ 0.31
12:48:1326.926.9526.9▼ 0.32
12:46:5726.926.9526.9▼ 0.32
12:46:2126.926.9526.9▼ 0.31
12:43:3826.926.9526.95▼ 0.251
12:43:3826.926.9526.95▼ 0.253
12:42:1126.926.9526.95▼ 0.252
12:42:1026.926.9526.9▼ 0.32
12:41:2526.926.9526.95▼ 0.251
12:41:2426.926.9526.95▼ 0.251
12:41:2426.926.9526.95▼ 0.251
12:40:4226.952726.95▼ 0.2512
12:40:3626.952727▼ 0.21
12:39:3426.926.9526.95▼ 0.251
12:39:3326.926.9526.95▼ 0.251
12:39:3326.926.9526.95▼ 0.251
12:39:0126.926.9526.95▼ 0.251
12:38:2826.926.9526.95▼ 0.251
12:37:3526.92727▼ 0.21
12:36:2626.926.9527▼ 0.28
12:36:2626.926.9526.95▼ 0.251
12:36:1326.926.9526.95▼ 0.251
12:35:3426.926.9526.95▼ 0.256
12:35:2126.926.9526.95▼ 0.254
12:35:2126.926.9526.95▼ 0.251
12:35:2126.8526.926.9▼ 0.318
12:34:2426.826.8526.85▼ 0.353
12:34:2126.826.8526.8▼ 0.45
12:34:0026.826.8526.8▼ 0.45
12:33:5126.826.8526.8▼ 0.44
12:32:2926.826.8526.8▼ 0.42
12:31:1926.8526.926.85▼ 0.3510
12:31:1826.8526.926.85▼ 0.351
12:30:5726.8526.926.85▼ 0.351
12:30:3726.8526.926.85▼ 0.351
12:30:1426.8526.926.85▼ 0.351
12:28:4526.8526.926.85▼ 0.351
12:28:1126.8526.926.85▼ 0.351
12:28:0826.8526.926.85▼ 0.351
12:27:4426.8526.926.85▼ 0.352
12:27:1726.826.8526.85▼ 0.353
12:27:1526.826.8526.85▼ 0.351
12:27:1526.8526.926.85▼ 0.351
12:27:1126.8526.926.85▼ 0.351
12:26:1726.826.8526.85▼ 0.351
12:25:2926.8526.926.85▼ 0.352
12:25:2626.8526.926.85▼ 0.351
12:25:1026.8526.926.85▼ 0.351
12:24:3726.8526.926.85▼ 0.352
12:24:0026.826.8526.85▼ 0.355
12:23:4926.826.8526.85▼ 0.351
12:23:4926.826.8526.85▼ 0.351
12:23:0026.7526.826.8▼ 0.46
12:23:0026.7526.826.8▼ 0.41
12:21:5926.7526.826.75▼ 0.455
12:21:1826.7526.826.75▼ 0.451
12:20:5826.7526.8526.75▼ 0.452
12:20:1526.726.7526.75▼ 0.457
12:20:0826.726.7526.75▼ 0.451
12:20:0626.726.7526.7▼ 0.51
12:19:0526.726.7526.7▼ 0.52
12:18:5626.726.7526.7▼ 0.52
12:18:3126.726.7526.7▼ 0.51
12:18:0826.726.7526.7▼ 0.51
12:17:5826.726.7526.7▼ 0.53
12:17:2926.726.7526.7▼ 0.51
12:14:4226.726.7526.75▼ 0.451
12:10:2426.726.7526.75▼ 0.451
12:08:1426.726.7526.75▼ 0.452
12:07:0726.6526.726.7▼ 0.51
12:07:0726.726.7526.7▼ 0.52
12:06:1526.726.7526.7▼ 0.55
12:06:1226.726.7526.75▼ 0.452
12:05:1526.726.7526.75▼ 0.451
12:04:4826.7526.826.75▼ 0.453
12:04:2826.7526.826.75▼ 0.452
12:03:0426.826.8526.8▼ 0.41
12:02:4726.7526.826.8▼ 0.41
12:00:3926.7526.826.8▼ 0.41
12:00:2426.7526.826.8▼ 0.41
11:56:5226.726.7526.75▼ 0.451
11:56:2226.726.7526.75▼ 0.452
11:52:3026.826.8526.8▼ 0.42
11:51:2526.726.826.8▼ 0.42
11:50:0126.7526.826.75▼ 0.451
11:49:1926.726.826.8▼ 0.45
11:49:1826.7526.8526.75▼ 0.451
11:47:4226.826.8526.8▼ 0.44
11:47:3426.8526.926.85▼ 0.354
11:46:3526.8526.926.9▼ 0.31
11:45:5826.7526.8526.85▼ 0.351
11:45:5026.7526.8526.85▼ 0.351
11:44:3526.7526.826.8▼ 0.45
11:44:1626.7526.826.8▼ 0.41
11:43:2126.826.8526.8▼ 0.41
11:42:5926.8526.926.85▼ 0.351
11:41:5426.826.8526.85▼ 0.356
11:41:2226.826.8526.85▼ 0.351
11:41:2226.726.826.8▼ 0.414
11:41:2226.6526.7526.8▼ 0.419
11:41:2226.6526.7526.75▼ 0.4541
11:40:5026.6526.7526.65▼ 0.551
11:40:2926.726.7526.7▼ 0.51
11:40:1426.726.7526.75▼ 0.451
11:40:1026.726.7526.7▼ 0.51
11:39:4526.726.7526.75▼ 0.451
11:39:4426.626.726.7▼ 0.512
11:39:4426.626.726.7▼ 0.53
11:39:3626.626.6526.65▼ 0.552
11:39:3626.5526.626.6▼ 0.63
11:37:3626.5526.626.6▼ 0.61
11:37:2526.526.626.6▼ 0.61
11:36:5626.526.626.6▼ 0.61
11:36:5226.526.626.6▼ 0.61
11:34:0326.5526.6526.65▼ 0.551
11:32:4926.6526.726.65▼ 0.552
11:32:4926.526.6526.65▼ 0.553
11:30:5426.5526.726.65▼ 0.556
11:30:0126.6526.726.65▼ 0.552
11:29:3426.5526.6526.65▼ 0.554
11:26:5326.526.5526.55▼ 0.653
11:26:4726.526.5526.55▼ 0.651
11:25:3526.526.5526.55▼ 0.651
11:23:0626.526.626.6▼ 0.63
11:22:1226.5526.626.55▼ 0.655
11:14:0626.626.6526.6▼ 0.629
11:11:4926.726.7526.75▼ 0.451
11:10:5226.626.6526.7▼ 0.516
11:10:0526.626.6526.65▼ 0.551
11:09:5826.626.6526.65▼ 0.552
11:08:1226.526.626.6▼ 0.62
11:06:2826.5526.6526.55▼ 0.651
11:06:0326.5526.6526.65▼ 0.551
11:05:4326.5526.6526.65▼ 0.551
11:05:4226.5526.6526.65▼ 0.553
11:02:1626.5526.6526.65▼ 0.551
11:01:1726.4526.6526.65▼ 0.556
11:01:0426.4526.5526.55▼ 0.652
11:00:2126.526.5526.5▼ 0.78
10:49:1326.526.626.6▼ 0.61
10:46:5626.6526.726.65▼ 0.551
10:46:5626.526.5526.65▼ 0.554
10:46:3926.626.5526.6▼ 0.616
10:44:1326.526.6526.65▼ 0.555
10:43:1026.5526.6526.65▼ 0.552
10:41:4826.626.726.6▼ 0.61
10:40:5826.526.6526.6▼ 0.61
10:40:0826.626.726.6▼ 0.63
10:38:1326.6526.726.65▼ 0.551
10:37:4926.6526.7526.7▼ 0.52
10:37:2826.726.7526.7▼ 0.51
10:36:5326.6526.7526.75▼ 0.452
10:36:5126.6526.7526.75▼ 0.451
10:36:0926.726.7526.75▼ 0.453
10:35:3926.6526.726.7▼ 0.52
10:35:3826.6526.726.7▼ 0.51
10:35:3226.6526.726.7▼ 0.53
10:34:5926.5526.626.6▼ 0.62
10:34:5826.5526.626.6▼ 0.64
10:34:4926.5526.626.6▼ 0.64
10:34:3326.526.5526.55▼ 0.6510
10:34:3326.526.5526.55▼ 0.654
10:34:2726.526.5526.55▼ 0.652
10:33:0626.526.5526.55▼ 0.651
10:32:4726.526.5526.55▼ 0.651
10:32:4526.526.5526.55▼ 0.651
10:32:4126.4526.5526.55▼ 0.651
10:31:5626.4526.526.55▼ 0.654
10:28:5426.526.5526.5▼ 0.73
10:28:5426.526.5526.5▼ 0.71
10:28:5426.526.5526.5▼ 0.716
10:24:0026.6526.726.7▼ 0.51
10:22:4826.726.7526.7▼ 0.52
10:21:1526.726.7526.7▼ 0.52
10:20:4826.6526.7526.7▼ 0.51
10:20:3926.6526.7526.75▼ 0.451
10:20:3726.6526.726.7▼ 0.53
10:20:2726.6526.726.7▼ 0.53
10:20:1126.6526.726.7▼ 0.51
10:20:0326.5526.6526.65▼ 0.551
10:19:4926.5526.6526.65▼ 0.551
10:19:4426.5526.6526.65▼ 0.552
10:19:4426.526.626.65▼ 0.5514
10:19:4426.526.626.6▼ 0.66
10:18:5426.626.6526.6▼ 0.62
10:18:4126.5526.626.6▼ 0.62
10:18:3526.3526.4526.55▼ 0.655
10:18:3526.3526.4526.55▼ 0.6526
10:18:2626.3526.4526.5▼ 0.73
10:17:5226.3526.426.4▼ 0.87
10:17:2226.3526.4526.4▼ 0.81
10:16:4426.426.4526.4▼ 0.86
10:16:4426.326.3526.4▼ 0.844
10:16:2726.3526.426.35▼ 0.858
10:14:4226.3526.426.35▼ 0.851
10:14:4226.326.3526.35▼ 0.854
10:14:4126.326.3526.35▼ 0.852
10:14:1726.326.3526.35▼ 0.8533
10:08:5926.326.3526.4▼ 0.81
10:08:5526.326.3526.35▼ 0.8562
10:07:1026.426.4526.45▼ 0.7551
09:58:5526.4526.526.5▼ 0.72
09:58:4426.4526.526.5▼ 0.75
09:57:3126.526.5526.5▼ 0.71
09:56:5326.426.526.6▼ 0.633
09:54:4726.4526.526.45▼ 0.7510
09:49:1526.426.526.45▼ 0.757
09:45:2726.426.4526.4▼ 0.82
09:43:4426.3526.4526.35▼ 0.8528
09:41:2426.4526.526.45▼ 0.751
09:41:1926.426.526.5▼ 0.726
09:40:0826.426.4526.45▼ 0.753
09:40:0826.426.4526.45▼ 0.7513
09:39:1226.4526.526.45▼ 0.7552
09:36:1126.4526.626.55▼ 0.6522
09:34:4826.3526.426.45▼ 0.7511
09:34:2326.3526.426.4▼ 0.83
09:33:1726.326.3526.35▼ 0.855
09:33:0726.226.2526.25▼ 0.952
09:33:0726.2526.426.25▼ 0.9585
09:31:0126.326.3526.35▼ 0.8520
09:29:3226.2526.326.3▼ 0.93
09:29:2926.2526.326.25▼ 0.9513
09:29:2926.2526.326.3▼ 0.919
09:29:1226.2526.326.3▼ 0.91
09:29:0426.2526.326.3▼ 0.94
09:28:4926.2526.326.25▼ 0.956
09:28:2326.2526.326.3▼ 0.91
09:28:1126.326.3526.3▼ 0.94
09:28:0426.2526.326.3▼ 0.92
09:27:5426.2526.326.3▼ 0.92
09:27:5426.2526.326.3▼ 0.95
09:27:4826.326.3526.3▼ 0.92
09:27:4626.326.3526.3▼ 0.91
09:27:3826.2526.326.3▼ 0.92
09:27:3826.2526.326.3▼ 0.912
09:27:3826.2526.326.3▼ 0.911
09:27:3326.2526.326.3▼ 0.92
09:26:5826.2526.3526.3▼ 0.921
09:26:4226.226.326.3▼ 0.916
09:26:3026.226.2526.3▼ 0.916
09:26:1526.326.3526.3▼ 0.98
09:26:1526.326.3526.3▼ 0.910
09:26:0526.326.3526.35▼ 0.851

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 1 2440 100928
融券買進 融券賣出 融券餘額 融券限額
0 0 4 100928

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -59 0 0
2025/09/22 -29 0 0
2025/09/19 30 0 0
2025/09/18 23 0 0
2025/09/17 7 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1725元禎界面活性劑33.1△0.15△0.46%
上游供應商 1718中纖EO10.6▽0.25▽2.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4707 磐 亞

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。