MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4714 永捷

永捷 4714

17.70

▽0.20(▽1.12%)
開盤： 18.20   最高： 18.35   最低： 17.65
昨收： 17.90   買進： 17.70   賣出： 17.75
總量： 1,955   金額： 0.35億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.7▼ 0.213
13:30:0017.717.7517.7▼ 0.2133
13:24:1417.717.817.7▼ 0.21
13:23:4917.717.7517.75▼ 0.153
13:23:4917.7517.817.75▼ 0.1545
13:23:3817.7517.817.8▼ 0.13
13:22:5617.7517.817.8▼ 0.13
13:22:0417.7517.817.8▼ 0.12
13:22:0417.7517.817.75▼ 0.153
13:21:4617.7517.817.75▼ 0.151
13:20:4417.7517.817.75▼ 0.151
13:20:2617.7517.817.75▼ 0.151
13:19:3917.7517.817.8▼ 0.11
13:18:5117.7517.817.75▼ 0.151
13:18:4217.717.7517.75▼ 0.157
13:17:5217.717.7517.7▼ 0.29
13:15:3617.717.7517.75▼ 0.151
13:15:3617.717.7517.75▼ 0.151
13:15:2417.7517.817.75▼ 0.151
13:15:2217.7517.817.75▼ 0.151
13:15:0117.717.7517.75▼ 0.151
13:14:5717.717.7517.75▼ 0.151
13:14:5717.7517.817.75▼ 0.154
13:14:4317.7517.817.75▼ 0.153
13:13:5317.717.7517.75▼ 0.151
13:13:4617.7517.817.75▼ 0.152
13:12:4717.7517.817.65▼ 0.2527
13:12:4717.7517.817.7▼ 0.248
13:12:4717.7517.817.75▼ 0.1526
13:11:2017.7517.817.8▼ 0.12
13:10:4717.7517.817.75▼ 0.155
13:10:3717.7517.817.8▼ 0.12
13:10:3017.7517.817.8▼ 0.11
13:10:1417.7517.8517.75▼ 0.152
13:10:0017.7517.8517.75▼ 0.151
13:09:4317.817.8517.75▼ 0.1518
13:09:4317.817.8517.8▼ 0.12
13:09:4017.817.8517.8▼ 0.11
13:09:4017.7517.817.8▼ 0.13
13:09:1617.7517.817.75▼ 0.1530
13:09:0217.7517.817.8▼ 0.11
13:09:0017.7517.817.8▼ 0.11
13:08:4617.817.8517.8▼ 0.11
13:08:4517.817.8517.8▼ 0.11
13:08:4417.817.8517.8▼ 0.11
13:08:3417.817.8517.8▼ 0.15
13:08:2217.817.8517.8▼ 0.115
13:08:0917.817.8517.8▼ 0.112
13:08:0817.817.8517.8▼ 0.12
13:04:0617.817.8517.85▼ 0.051
13:02:4717.817.8517.85▼ 0.052
13:02:4417.817.8517.8▼ 0.11
13:02:2917.817.8517.85▼ 0.0510
13:00:5417.817.8517.85▼ 0.051
13:00:3117.817.8517.85▼ 0.051
13:00:0017.817.8517.85▼ 0.051
12:59:5817.7517.817.8▼ 0.117
12:58:3817.817.8517.8▼ 0.140
12:58:2317.817.8517.8▼ 0.115
12:58:1217.8517.917.85▼ 0.0537
12:57:0017.8517.917.9--1
12:54:5917.8517.917.9--1
12:54:0117.8517.917.85▼ 0.051
12:52:4117.8517.917.9--2
12:51:1117.8517.917.9--1
12:49:3417.8517.917.9--2
12:48:1517.8517.917.9--10
12:46:4117.8517.917.9--2
12:46:3317.8517.917.9--1
12:46:1017.8517.917.9--1
12:45:4917.8517.917.9--2
12:45:4717.917.9517.9--2
12:45:4717.8517.917.9--1
12:45:2217.8517.917.9--10
12:44:4917.8517.917.9--1
12:43:3017.8517.917.9--1
12:41:5617.8517.917.9--1
12:41:0517.8517.917.9--10
12:40:5117.8517.917.9--2
12:40:4217.8517.917.9--1
12:40:3617.8517.917.9--1
12:40:1317.8517.917.9--2
12:39:3117.817.8517.85▼ 0.0517
12:37:4717.817.8517.85▼ 0.055
12:37:4317.817.8517.85▼ 0.055
12:35:3417.817.8517.85▼ 0.052
12:34:4517.817.8517.85▼ 0.052
12:30:3117.817.8517.85▼ 0.051
12:28:2317.817.8517.8▼ 0.15
12:27:5117.7517.817.8▼ 0.15
12:27:3017.7517.817.8▼ 0.18
12:25:5117.7517.817.8▼ 0.11
12:22:2217.817.8517.8▼ 0.11
12:20:5117.7517.817.8▼ 0.12
12:20:3417.7517.817.8▼ 0.12
12:20:1817.7517.817.8▼ 0.11
12:18:2717.7517.817.8▼ 0.13
12:15:3817.817.8517.8▼ 0.11
12:14:1917.817.8517.8▼ 0.112
12:13:5517.817.8517.8▼ 0.11
12:13:4417.817.8517.8▼ 0.11
12:13:3817.817.8517.8▼ 0.13
12:13:0217.817.8517.8▼ 0.11
12:12:2417.817.8517.8▼ 0.11
12:10:5017.817.8517.85▼ 0.051
12:08:4517.8517.917.85▼ 0.0510
12:06:5117.8517.917.9--8
12:06:5117.8517.917.9--9
12:06:4117.8517.917.9--1
12:06:0617.8517.917.9--1
12:05:5317.817.8517.85▼ 0.051
12:05:3217.817.8517.85▼ 0.052
12:05:2617.817.8517.85▼ 0.051
12:01:2217.8517.917.85▼ 0.051
12:01:2217.8517.917.9--1
12:00:2717.8517.917.85▼ 0.052
12:00:2717.817.8517.85▼ 0.0510
11:56:3817.817.8517.85▼ 0.051
11:55:0317.817.8517.85▼ 0.053
11:54:4917.817.8517.8▼ 0.12
11:54:4917.817.8517.8▼ 0.15
11:51:5417.817.8517.85▼ 0.051
11:49:4517.817.8517.8▼ 0.110
11:48:0617.817.8517.85▼ 0.051
11:47:1017.817.8517.85▼ 0.051
11:44:4117.817.8517.85▼ 0.051
11:44:1717.817.8517.85▼ 0.0510
11:42:3017.817.8517.8▼ 0.11
11:42:2617.817.8517.85▼ 0.051
11:37:4217.817.8517.85▼ 0.051
11:36:3417.817.8517.8▼ 0.14
11:36:0317.817.8517.85▼ 0.051
11:35:2217.8517.917.85▼ 0.0510
11:35:0317.8517.917.85▼ 0.051
11:34:2417.8517.917.85▼ 0.053
11:32:5817.8517.917.9--1
11:32:4517.8517.917.85▼ 0.052
11:30:4017.8517.917.9--2
11:29:0617.8517.917.85▼ 0.052
11:28:1417.8517.917.9--1
11:26:1817.8517.917.9--4
11:25:0217.8517.917.9--1
11:23:4817.8517.917.9--7
11:23:3017.8517.917.9--1
11:21:2017.8517.917.9--8
11:20:5017.8517.917.85▼ 0.052
11:18:4617.8517.917.9--2
11:15:3217.8517.917.85▼ 0.0510
11:15:2017.8517.917.85▼ 0.0513
11:09:1817.8517.917.9--1
11:05:5117.8517.917.85▼ 0.052
11:04:2017.8517.917.85▼ 0.051
11:03:1917.8517.917.85▼ 0.0511
11:01:4317.817.8517.85▼ 0.052
11:01:4117.817.8517.85▼ 0.051
11:01:1617.817.8517.85▼ 0.053
10:59:4117.8517.917.85▼ 0.054
10:58:1017.8517.917.85▼ 0.051
10:57:5317.8517.917.85▼ 0.054
10:56:1817.8517.917.85▼ 0.051
10:55:0717.8517.917.85▼ 0.051
10:54:3417.817.8517.85▼ 0.055
10:54:2517.817.8517.85▼ 0.051
10:54:1517.817.8517.85▼ 0.0511
10:49:0217.817.8517.85▼ 0.051
10:48:4617.817.8517.85▼ 0.059
10:45:3817.8517.917.9--3
10:42:5917.817.917.95▲ 0.052
10:42:5917.817.917.9--28
10:41:4317.817.8517.85▼ 0.051
10:41:2717.817.8517.85▼ 0.052
10:40:5417.817.8517.85▼ 0.051
10:40:3917.8517.917.85▼ 0.0514
10:39:0917.8517.917.9--10
10:36:1017.8517.917.9--1
10:32:3817.817.917.9--10
10:32:1817.817.8517.9--7
10:32:1817.817.8517.85▼ 0.058
10:32:1317.817.8517.8▼ 0.12
10:31:4717.817.8517.8▼ 0.11
10:31:2617.817.8517.85▼ 0.051
10:31:1417.8517.917.85▼ 0.057
10:31:1017.8517.917.85▼ 0.0546
10:30:2117.917.9517.9--2
10:27:5517.917.9517.9--2
10:26:2317.8517.9517.9--1
10:25:4217.917.9517.9--1
10:25:3017.917.9517.9--1
10:24:1217.917.9517.9--3
10:21:5817.917.9517.95▲ 0.051
10:20:5417.917.9517.95▲ 0.051
10:19:1117.917.9517.9--1
10:18:3517.8517.917.9--15
10:17:1417.8517.917.9--1
10:16:4117.8517.917.85▼ 0.051
10:14:2817.817.8517.85▼ 0.051
10:14:1917.8517.917.85▼ 0.054
10:13:2217.8517.917.85▼ 0.051
10:13:2217.8517.917.85▼ 0.051
10:13:2217.8517.917.85▼ 0.0520
10:12:3017.917.9517.9--28
10:12:0917.917.9517.9--1
10:11:1417.917.9517.9--2
10:09:4717.917.9517.95▲ 0.0512
10:06:3417.917.9518▲ 0.17
10:05:0917.917.9517.95▲ 0.051
10:03:0217.9517.9517.95▲ 0.053
10:02:3917.951817.95▲ 0.052
10:02:3117.951817.95▲ 0.0529
09:59:1417.951818▲ 0.13
09:57:5317.951818▲ 0.113
09:54:3017.951818▲ 0.13
09:54:3017.951818▲ 0.16
09:53:3417.951818▲ 0.12
09:53:161818.0518▲ 0.13
09:52:301818.0518▲ 0.16
09:51:5217.951818▲ 0.188
09:44:1617.951818▲ 0.11
09:44:091818.0518▲ 0.14
09:44:0917.951818▲ 0.11
09:44:0617.951818▲ 0.11
09:42:2617.951817.95▲ 0.051
09:42:0017.951818▲ 0.12
09:41:281818.0518▲ 0.122
09:41:271818.0518▲ 0.15
09:39:541818.0518.05▲ 0.152
09:39:221818.0518.05▲ 0.157
09:34:381818.0518.05▲ 0.151
09:34:101818.0518.05▲ 0.1519
09:32:2118.0518.118.05▲ 0.151
09:32:191818.118▲ 0.18
09:31:3218.0518.118.05▲ 0.1516
09:30:5918.0518.118.05▲ 0.1511
09:29:5618.0518.118.05▲ 0.155
09:29:5418.0518.118.1▲ 0.21
09:29:3518.118.1518.1▲ 0.21
09:29:2618.118.1518.1▲ 0.26
09:29:2618.118.1518.1▲ 0.23
09:28:3418.118.1518.1▲ 0.23
09:27:5918.118.1518.1▲ 0.21
09:27:4318.118.1518.15▲ 0.252
09:26:1318.1518.218.15▲ 0.252
09:26:1318.1518.218.15▲ 0.251
09:25:4418.1518.218.15▲ 0.255
09:25:3818.1518.218.15▲ 0.251
09:25:1618.118.218.1▲ 0.217
09:25:1018.118.1518.15▲ 0.251
09:24:2518.118.1518.15▲ 0.252
09:21:4818.1518.218.15▲ 0.252
09:21:2918.1518.218.15▲ 0.251
09:21:1718.1518.218.15▲ 0.251
09:21:1118.118.1518.15▲ 0.252
09:20:5618.1518.218.15▲ 0.2510
09:20:5318.1518.1518.15▲ 0.252
09:20:4718.1518.1518.15▲ 0.254
09:20:3618.118.218.15▲ 0.251
09:20:2818.118.1518.15▲ 0.252
09:20:1618.118.1518.15▲ 0.254
09:19:5618.118.1518.15▲ 0.252
09:19:3918.118.1518.15▲ 0.251
09:18:5318.118.1518.15▲ 0.253
09:17:4118.118.218.15▲ 0.251
09:17:3918.1518.218.15▲ 0.2513
09:16:5218.1518.218.15▲ 0.2549
09:09:4318.118.218.2▲ 0.338
09:08:2218.1518.2518.25▲ 0.351
09:08:1818.218.2518.2▲ 0.36
09:08:0918.2518.318.25▲ 0.351
09:08:0918.218.2518.25▲ 0.351
09:08:0018.218.2518.25▲ 0.352
09:08:0018.218.2518.25▲ 0.351
09:07:4918.2518.318.25▲ 0.351
09:07:3318.1518.2518.25▲ 0.3511
09:07:3318.1518.2518.15▲ 0.252
09:07:3318.1518.2518.15▲ 0.258
09:07:3218.118.218.2▲ 0.316
09:07:3018.118.218.15▲ 0.252
09:07:2818.1518.218.15▲ 0.252
09:07:2218.118.218.15▲ 0.255
09:07:0818.118.1518.15▲ 0.253
09:06:4118.118.218.2▲ 0.36
09:05:4918.0518.1518.15▲ 0.257
09:05:2118.1518.1518.1▲ 0.222
09:05:0718.1518.1518.1▲ 0.28
09:04:4918.1518.1518.2▲ 0.38
09:03:5718.118.218.15▲ 0.252
09:03:0618.118.218.15▲ 0.251
09:03:0418.1518.218.15▲ 0.251
09:03:0318.1518.218.15▲ 0.254
09:02:5218.1518.2518.2▲ 0.38
09:02:3918.218.2518.2▲ 0.314
09:02:1518.118.218.2▲ 0.31
09:02:1318.118.218.2▲ 0.320
09:01:5518.118.218.1▲ 0.25
09:01:1518.0518.218.1▲ 0.216
09:01:1318.118.1518.1▲ 0.22
09:01:0618.118.1518.15▲ 0.256
09:00:5018.218.3518.2▲ 0.31
09:00:4218.218.3518.2▲ 0.37
09:00:4218.1518.2518.25▲ 0.352

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
220 304 7065 44522
融券買進 融券賣出 融券餘額 融券限額
0 0 31 44522

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -327 0 37
2025/05/15 -207 0 -11
2025/05/14 1123 0 78
2025/05/13 -59 0 -36
2025/05/12 452 0 40

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1721三晃PU樹脂12.55△0.1△0.8%
競爭者 1735日勝化PU樹脂16.45▽0.15▽0.9%
競爭者 1776展宇PU樹脂18.3▽0.1▽0.54%
競爭者 6506雙邦PU樹脂16.9△0.1△0.6%
上游供應商 1316上曜溶劑類15.45△0.05△0.32%
下游客戶 1307三芳PU合成皮39.95△0.15△0.38%
下游客戶 1316上曜PU合成皮15.45△0.05△0.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4714 永 捷

詳細...
經營能力 獲利能力
綜合評分 10 綜合評分 83
同業標準 27 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 13
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。