MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4716 大立

大立 4716

24.90

△0.70(△2.89%)
開盤： 24.80   最高： 26.10   最低： 24.40
昨收： 24.20   買進： 24.80   賣出： 24.85
總量： 11,359   金額： 2.86億   2026/06/26 11:26:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:25:1124.824.8524.8▲ 0.61
11:25:1124.824.8524.8▲ 0.61
11:25:1124.6524.824.8▲ 0.66
11:25:1124.6524.824.75▲ 0.552
11:25:0824.7524.824.7▲ 0.515
11:24:0124.5524.624.6▲ 0.462
11:21:2024.7524.824.8▲ 0.61
11:21:1724.7524.824.8▲ 0.662
11:15:2024.724.7524.75▲ 0.5555
11:13:5324.524.624.55▲ 0.351
11:13:3124.524.624.5▲ 0.32
11:13:2724.524.5524.55▲ 0.3510
11:12:3024.3524.524.5▲ 0.329
11:10:5924.3524.524.4▲ 0.217
11:10:1324.424.524.45▲ 0.2516
11:10:0424.424.524.4▲ 0.2187
11:02:5924.824.924.7▲ 0.530
11:01:1724.8524.9524.85▲ 0.6518
11:00:1624.624.6524.8▲ 0.648
10:58:5224.624.6524.7▲ 0.516
10:57:1124.624.6524.65▲ 0.4518
10:55:4224.5524.624.65▲ 0.4540
10:55:2424.5524.624.55▲ 0.3511
10:53:4124.5524.624.55▲ 0.3510
10:53:4024.5524.624.55▲ 0.351
10:53:1824.5524.624.55▲ 0.3524
10:51:3924.5524.624.55▲ 0.353
10:51:3924.5524.624.55▲ 0.353
10:51:2624.5524.624.6▲ 0.48
10:51:1124.524.624.55▲ 0.3537
10:50:2124.4524.4524.5▲ 0.339
10:50:0924.4524.4524.45▲ 0.2510
10:49:5724.524.5524.45▲ 0.2552
10:49:5224.524.5524.4▲ 0.293
10:49:3324.5524.624.5▲ 0.326
10:49:3324.724.7524.6▲ 0.440
10:49:3324.724.7524.65▲ 0.4540
10:48:5624.7524.824.7▲ 0.53
10:48:3324.7524.824.75▲ 0.557
10:47:5624.7524.824.75▲ 0.5540
10:45:0424.724.7524.7▲ 0.51
10:44:5824.7524.8524.75▲ 0.556
10:44:5124.7524.8524.75▲ 0.551
10:44:4924.7524.8524.75▲ 0.552
10:44:3924.7524.824.75▲ 0.554
10:43:2724.8524.824.9▲ 0.724
10:42:1524.7524.7524.8▲ 0.63
10:42:1524.7524.7524.75▲ 0.557
10:41:0424.724.7524.75▲ 0.551
10:41:0424.724.7524.7▲ 0.517
10:39:5924.724.7524.7▲ 0.514
10:39:3124.6524.7524.7▲ 0.53
10:38:5624.724.7524.75▲ 0.551
10:38:4624.6524.724.7▲ 0.51
10:38:4624.6524.724.7▲ 0.53
10:38:4624.6524.724.7▲ 0.51
10:38:4624.6524.724.7▲ 0.519
10:38:4624.724.7524.7▲ 0.550
10:38:1924.724.824.8▲ 0.64
10:37:1124.724.824.75▲ 0.555
10:36:4024.724.824.7▲ 0.52
10:36:3824.724.824.7▲ 0.51
10:36:3724.724.824.7▲ 0.52
10:36:2624.7524.824.75▲ 0.559
10:36:1324.8524.9524.8▲ 0.664
10:32:472525.0525.15▲ 0.9528
10:31:5624.8524.924.9▲ 0.717
10:30:2924.8524.924.85▲ 0.658
10:29:4424.8524.9524.9▲ 0.75
10:29:1824.8524.9524.85▲ 0.652
10:29:1024.8524.9524.85▲ 0.652
10:29:1024.8524.924.9▲ 0.79
10:29:0124.8524.924.9▲ 0.720
10:27:332525.0524.9▲ 0.722
10:26:1924.952525▲ 0.81
10:26:1624.952525▲ 0.84
10:26:0724.952525.05▲ 0.8537
10:25:1324.952525▲ 0.82
10:25:1124.952525▲ 0.81
10:24:5924.92524.95▲ 0.752
10:24:5424.952524.95▲ 0.75111
10:22:4424.724.824.7▲ 0.527
10:22:1224.7524.824.7▲ 0.510
10:21:5324.7524.824.75▲ 0.5526
10:21:2024.724.824.8▲ 0.61
10:21:1924.724.824.8▲ 0.636
10:20:3824.7524.824.75▲ 0.5562
10:19:5224.7524.824.75▲ 0.551
10:19:4824.7524.824.75▲ 0.551
10:19:4724.7524.824.75▲ 0.5517
10:19:4124.7524.824.75▲ 0.551
10:19:4024.7524.824.75▲ 0.551
10:19:4024.724.7524.75▲ 0.551
10:19:4024.7524.824.75▲ 0.558
10:19:3324.724.8524.7▲ 0.51
10:19:3124.824.8524.75▲ 0.5515
10:19:3124.824.8524.75▲ 0.5544
10:19:0624.8524.924.85▲ 0.6515
10:18:5824.8524.924.85▲ 0.658
10:18:5124.8524.924.85▲ 0.653
10:18:5124.8524.924.9▲ 0.714
10:18:4724.824.924.85▲ 0.656
10:18:3924.824.924.8▲ 0.623
10:18:3324.824.924.8▲ 0.61
10:18:3325.1525.224.8▲ 0.64
10:18:3325.1525.224.85▲ 0.65167
10:18:0225.1525.225▲ 0.849
10:17:5025.1525.225▲ 0.84
10:17:5025.1525.225▲ 0.8101
10:17:4825.1525.225.1▲ 0.910
10:17:4725.1525.2525.1▲ 0.929
10:16:5725.225.2525.2▲ 15
10:16:2825.1525.225.2▲ 13
10:16:2125.225.2525.2▲ 11
10:16:1725.225.2525.2▲ 15
10:16:1325.225.2525.2▲ 125
10:15:2725.2525.325.25▲ 1.056
10:15:1825.2525.3525.25▲ 1.051
10:15:0325.325.3525.3▲ 1.12
10:14:4125.325.3525.3▲ 1.128
10:11:2525.2525.3525.4▲ 1.21
10:11:2525.2525.3525.35▲ 1.1510
10:11:1125.325.325.3▲ 1.197
10:08:1525.425.525.5▲ 1.35
10:07:2525.4525.4525.4▲ 1.29
10:06:2325.3525.4525.45▲ 1.253
10:06:1825.3525.4525.45▲ 1.255
10:05:4725.3525.4525.35▲ 1.153
10:05:1425.3525.425.4▲ 1.210
10:03:5825.3525.525.35▲ 1.1519
10:01:4825.525.5525.45▲ 1.252
10:01:3225.525.5525.5▲ 1.319
10:01:1425.3525.5525.55▲ 1.351
10:01:1025.3525.425.5▲ 1.357
10:00:5625.3525.425.35▲ 1.152
10:00:5625.3525.425.4▲ 1.217
09:59:4525.325.3525.4▲ 1.220
09:57:3825.225.325.2▲ 17
09:56:2925.225.325.2▲ 19
09:56:1825.225.325.2▲ 14
09:56:1825.225.325.25▲ 1.052
09:56:0025.3525.3525.25▲ 1.0510
09:55:4525.3525.3525.25▲ 1.0514
09:55:0825.3525.425.3▲ 1.154
09:53:0425.4525.525.5▲ 1.31
09:53:0425.4525.525.5▲ 1.31
09:52:5925.4525.525.5▲ 1.311
09:52:2025.4525.525.5▲ 1.339
09:51:4825.5525.525.55▲ 1.3526
09:50:4425.4525.525.5▲ 1.32
09:50:4225.4525.525.5▲ 1.331
09:49:5525.3525.425.4▲ 1.212
09:49:2425.3525.3525.35▲ 1.151
09:49:2425.325.3525.4▲ 1.27
09:49:2425.325.3525.4▲ 1.217
09:49:0325.2525.325.3▲ 1.112
09:48:4325.225.325.25▲ 1.0562
09:46:1725.225.2525.2▲ 14
09:46:0625.225.2525.2▲ 114
09:45:3825.225.2525.25▲ 1.051
09:45:3825.225.2525.25▲ 1.056
09:45:1225.2525.325.25▲ 1.0510
09:44:5925.325.3525.3▲ 1.119
09:44:4125.325.3525.4▲ 1.22
09:44:3825.325.3525.4▲ 1.227
09:43:4025.2525.3525.3▲ 1.192
09:42:5625.3525.425.35▲ 1.1528
09:42:1825.425.4525.4▲ 1.212
09:42:1625.425.4525.45▲ 1.253
09:42:1125.425.525.45▲ 1.2535
09:41:4725.4525.525.4▲ 1.220
09:41:1825.525.625.5▲ 1.380
09:40:3825.825.8525.65▲ 1.4583
09:40:0825.825.8525.85▲ 1.6513
09:39:5125.925.9525.9▲ 1.727
09:39:2025.8525.925.8▲ 1.67
09:39:2025.8525.925.85▲ 1.653
09:39:1825.825.8525.9▲ 1.73
09:39:1825.825.8525.85▲ 1.658
09:39:1325.825.8525.85▲ 1.656
09:39:0325.925.925.9▲ 1.72
09:39:0225.925.925.9▲ 1.729
09:38:3525.8525.9525.95▲ 1.7513
09:38:2525.8525.925.9▲ 1.710
09:38:0825.825.8525.85▲ 1.652
09:38:0825.7525.825.8▲ 1.62
09:38:0625.7525.825.8▲ 1.611
09:38:0625.7525.825.75▲ 1.5516
09:37:4125.7525.825.75▲ 1.554
09:37:2925.725.7525.75▲ 1.555
09:37:1925.6525.725.7▲ 1.52
09:37:0825.6525.725.7▲ 1.51
09:37:0325.725.7525.7▲ 1.513
09:37:0025.725.7525.75▲ 1.551
09:36:5725.725.7525.75▲ 1.551
09:36:5725.725.7525.75▲ 1.5513
09:36:2225.7525.825.75▲ 1.5512
09:36:0425.7525.825.75▲ 1.553
09:36:0025.725.7525.75▲ 1.5511
09:35:0925.7525.825.7▲ 1.54
09:35:0425.7525.825.65▲ 1.4524
09:34:3925.6525.725.65▲ 1.4518
09:34:3225.6525.725.65▲ 1.4537
09:34:1525.7525.7525.75▲ 1.559
09:34:0725.7525.825.8▲ 1.612
09:33:5225.7525.825.8▲ 1.63
09:33:5225.825.825.8▲ 1.637
09:33:4325.7525.825.8▲ 1.643
09:33:2225.525.6525.65▲ 1.451
09:33:2225.6525.825.5▲ 1.328
09:33:2225.6525.825.5▲ 1.31
09:33:2225.6525.825.5▲ 1.321
09:33:2125.725.825.7▲ 1.58
09:33:1925.725.925.8▲ 1.613
09:33:1625.725.925.8▲ 1.614
09:33:1125.925.9525.85▲ 1.653
09:33:1125.925.9525.9▲ 1.787
09:32:5826.1525.926.2▲ 21
09:32:5826.1525.926.2▲ 29
09:32:5825.8525.926.1▲ 1.968
09:32:5725.8525.926▲ 1.834
09:32:5625.8525.925.9▲ 1.74
09:32:5425.8525.925.95▲ 1.757
09:32:5425.8525.925.9▲ 1.72
09:32:5325.525.5525.9▲ 1.710
09:32:5325.525.5525.85▲ 1.65108
09:32:2625.425.5525.55▲ 1.3556
09:31:5625.425.4525.4▲ 1.24
09:31:4725.425.4525.4▲ 1.23
09:31:3325.3525.3525.4▲ 1.213
09:31:1025.3525.3525.4▲ 1.27
09:30:4725.3525.3525.4▲ 1.25
09:30:3825.3525.425.4▲ 1.211
09:30:2525.3525.3525.35▲ 1.1524
09:29:5125.3525.3525.45▲ 1.251
09:29:4925.3525.3525.35▲ 1.159
09:29:4725.3525.3525.4▲ 1.21
09:29:4725.3525.3525.35▲ 1.151
09:29:4625.3525.3525.35▲ 1.154
09:29:2925.325.3525.3▲ 1.14
09:29:0625.3525.425.35▲ 1.151
09:28:5825.3525.3525.35▲ 1.1513
09:28:3125.325.3525.35▲ 1.151
09:28:2725.325.3525.35▲ 1.151
09:28:2325.325.3525.35▲ 1.151
09:28:2225.325.3525.3▲ 1.15
09:27:5925.2525.325.3▲ 1.13
09:27:5925.3525.425.3▲ 1.13
09:27:4325.3525.425.3▲ 1.13
09:27:3825.2525.325.3▲ 1.18
09:27:2425.225.325.25▲ 1.057
09:27:1525.225.325.3▲ 1.13
09:27:0425.2525.325.15▲ 0.9533
09:26:5725.325.3525.25▲ 1.0524
09:26:4325.325.425.3▲ 1.111
09:26:3725.325.425.3▲ 1.15
09:26:3125.325.425.3▲ 1.12
09:26:3125.325.3525.4▲ 1.21
09:26:3125.325.3525.35▲ 1.151
09:26:2925.3525.425.35▲ 1.1517
09:26:2925.425.525.4▲ 1.234
09:25:4225.4525.525.5▲ 1.35
09:25:3825.4525.525.5▲ 1.321
09:24:3125.525.5525.5▲ 1.318
09:24:3125.525.5525.5▲ 1.33
09:24:3125.525.5525.5▲ 1.33
09:24:2925.525.5525.55▲ 1.351
09:24:2025.525.5525.55▲ 1.353
09:24:1825.525.5525.5▲ 1.37
09:23:5925.5525.625.5▲ 1.339
09:22:5825.525.5525.6▲ 1.42
09:22:5825.525.5525.55▲ 1.353
09:22:4625.525.625.6▲ 1.44
09:22:4525.625.625.55▲ 1.3537
09:22:4225.5525.625.6▲ 1.415
09:22:2725.6525.6525.6▲ 1.444
09:21:5925.725.725.75▲ 1.5526
09:21:3925.6525.825.65▲ 1.457
09:21:3925.725.825.7▲ 1.56
09:21:3825.725.825.75▲ 1.554
09:21:3525.7525.825.75▲ 1.553
09:21:3525.625.6525.75▲ 1.5572
09:21:1625.6525.6525.6▲ 1.414
09:20:4825.6525.6525.65▲ 1.4523
09:20:3925.6525.725.65▲ 1.4510
09:20:2925.6525.725.7▲ 1.53
09:20:2725.6525.725.65▲ 1.458
09:20:2225.6525.725.65▲ 1.451
09:20:2125.6525.6525.7▲ 1.58
09:20:2125.6525.825.7▲ 1.51
09:20:2125.6525.825.65▲ 1.455
09:20:1925.725.825.7▲ 1.57
09:20:1725.725.825.7▲ 1.535
09:20:1425.5525.625.8▲ 1.61
09:20:1425.5525.625.75▲ 1.551
09:20:1225.5525.625.7▲ 1.517
09:20:0725.5525.625.6▲ 1.418
09:20:0625.5525.625.6▲ 1.415
09:20:0425.5525.625.6▲ 1.415
09:19:5125.525.5525.55▲ 1.3526

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 22 4775 21226
融券買進 融券賣出 融券餘額 融券限額
1 0 16 21226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -337 0 1
2025/09/22 -125 0 0
2025/09/19 -730 0 -5
2025/09/18 -28 0 6
2025/09/17 157 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂70.6▽5.3▽6.98%
競爭者 1776展宇合成樹脂19.9▽0.05▽0.25%
競爭者 4711永純合成樹脂16.75▽0.45▽2.62%
競爭者 4722國精化合成樹脂289△3△1.05%
上游供應商 1313聯成LPA12.65△0.1△0.8%
上游供應商 1312國喬SM14.1▽0.05▽0.35%
上游供應商 1232大統益油脂141▽0.5▽0.35%
下游客戶 2409友達3D面板28.65▽1.75▽5.76%
下游客戶 1717長興合成樹脂70.6▽5.3▽6.98%
下游客戶 1303南亞染整149.5▽5.5▽3.55%
下游客戶 1726永記塗料78.5▽0.3▽0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4716 大 立

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 42
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。