MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4716 大立

大立 4716

24.35

△0.15(△0.62%)
開盤： 24.80   最高： 26.10   最低： 24.35
昨收： 24.20   買進： 24.35   賣出： 24.45
總量： 13,368   金額： 3.36億   2026/06/26 12:56:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:56:4224.424.4524.35▲ 0.151
12:56:3624.424.4524.35▲ 0.1511
12:56:1824.424.424.4▲ 0.24
12:56:1424.424.524.4▲ 0.23
12:56:1224.3524.524.4▲ 0.22
12:56:1124.3524.424.4▲ 0.22
12:56:1124.424.524.4▲ 0.23
12:56:1124.424.524.45▲ 0.251
12:56:0624.424.4524.35▲ 0.153
12:56:0624.424.4524.4▲ 0.23
12:56:0224.4524.524.4▲ 0.223
12:56:0224.4524.524.45▲ 0.2516
12:55:5224.524.5524.5▲ 0.37
12:55:0324.524.5524.55▲ 0.354
12:55:0324.524.5524.5▲ 0.339
12:54:4024.524.624.6▲ 0.47
12:54:4024.524.624.55▲ 0.3518
12:54:3524.524.624.5▲ 0.32
12:54:2824.524.624.5▲ 0.33
12:53:5124.524.624.5▲ 0.31
12:53:4024.524.5524.5▲ 0.35
12:53:2724.524.5524.5▲ 0.38
12:53:1824.5524.624.55▲ 0.354
12:53:1824.5524.624.55▲ 0.352
12:53:0024.5524.624.55▲ 0.358
12:52:2924.624.6524.6▲ 0.41
12:52:1724.5524.624.6▲ 0.42
12:52:1724.5524.624.55▲ 0.352
12:52:1624.5524.624.55▲ 0.351
12:52:1624.5524.624.55▲ 0.354
12:52:1424.5524.624.55▲ 0.352
12:51:3724.624.6524.6▲ 0.44
12:51:1424.6524.724.65▲ 0.4511
12:49:4924.6524.7524.65▲ 0.456
12:49:3624.724.7524.7▲ 0.52
12:49:1524.6524.724.7▲ 0.54
12:49:0124.624.6524.65▲ 0.452
12:49:0124.624.6524.6▲ 0.46
12:48:2524.524.624.6▲ 0.46
12:48:1124.5524.624.55▲ 0.3511
12:48:0424.5524.624.6▲ 0.41
12:47:4324.5524.624.55▲ 0.352
12:47:4324.5524.624.55▲ 0.3514
12:47:1624.6524.724.65▲ 0.451
12:47:0324.6524.724.6▲ 0.46
12:46:1724.624.724.6▲ 0.43
12:45:2724.6524.724.65▲ 0.451
12:45:2524.624.724.65▲ 0.451
12:45:1724.624.7524.65▲ 0.451
12:45:1724.624.7524.65▲ 0.452
12:45:1524.624.6524.65▲ 0.451
12:45:1524.624.6524.6▲ 0.44
12:45:0324.624.624.6▲ 0.419
12:44:5424.7524.824.65▲ 0.4524
12:44:4024.7524.824.75▲ 0.5519
12:44:1224.7524.824.75▲ 0.551
12:44:0124.7524.824.75▲ 0.552
12:43:5724.7524.824.75▲ 0.551
12:43:3824.7524.824.75▲ 0.553
12:43:2924.7524.824.75▲ 0.556
12:43:1824.7524.824.75▲ 0.5530
12:41:3024.8524.9524.85▲ 0.654
12:41:1824.924.9524.9▲ 0.78
12:40:4924.924.9524.95▲ 0.759
12:38:4724.924.9524.95▲ 0.756
12:38:2724.952524.95▲ 0.753
12:38:0724.92524.95▲ 0.756
12:37:2324.952524.95▲ 0.751
12:36:492525.0525▲ 0.81
12:35:5424.9525.0525▲ 0.82
12:34:162525.0525.05▲ 0.852
12:34:062525.0525▲ 0.82
12:33:422525.0525▲ 0.810
12:33:3624.952525▲ 0.84
12:33:102525.0525▲ 0.81
12:32:5424.952525▲ 0.84
12:32:3524.952525▲ 0.81
12:32:322525.0525▲ 0.86
12:32:232525.0525.05▲ 0.854
12:31:492525.0525▲ 0.81
12:31:4824.952525▲ 0.83
12:31:4424.92525▲ 0.81
12:31:4324.92525▲ 0.81
12:31:4224.92525▲ 0.83
12:31:3824.92525▲ 0.84
12:30:4124.8524.924.9▲ 0.72
12:30:2024.824.8524.85▲ 0.6554
12:29:3224.7524.824.8▲ 0.63
12:29:2024.7524.824.75▲ 0.5512
12:29:1724.724.7524.75▲ 0.552
12:29:1724.7524.824.75▲ 0.551
12:29:1724.7524.824.8▲ 0.62
12:29:1624.7524.824.75▲ 0.559
12:29:0124.824.8524.8▲ 0.65
12:28:5924.824.8524.85▲ 0.653
12:28:0624.824.8524.85▲ 0.654
12:28:0124.824.8524.8▲ 0.69
12:27:5024.824.8524.8▲ 0.62
12:27:4824.824.8524.8▲ 0.61
12:27:4824.824.8524.8▲ 0.65
12:27:4524.824.924.8▲ 0.66
12:27:4224.824.8524.8▲ 0.66
12:27:3824.824.924.8▲ 0.66
12:27:3824.824.924.8▲ 0.65
12:27:3724.8524.924.8▲ 0.63
12:27:3724.8524.924.85▲ 0.652
12:27:3724.8524.924.85▲ 0.655
12:27:3424.8524.924.85▲ 0.652
12:27:3424.8524.9524.9▲ 0.73
12:27:2524.8524.9524.9▲ 0.71
12:27:1724.8524.9524.9▲ 0.72
12:26:5924.924.9524.9▲ 0.71
12:26:5824.924.9524.9▲ 0.71
12:26:5824.924.9524.9▲ 0.71
12:26:5524.924.9524.9▲ 0.720
12:26:1824.924.9524.95▲ 0.751
12:26:1224.952524.95▲ 0.751
12:26:1224.952524.95▲ 0.7524
12:24:5625.0525.125.05▲ 0.8517
12:22:4225.125.125.1▲ 0.96
12:22:272525.125▲ 0.86
12:22:1825.0525.1525▲ 0.82
12:22:1825.0525.1525.05▲ 0.858
12:22:1625.125.1525.1▲ 0.95
12:21:5425.125.1525.1▲ 0.94
12:21:5325.125.1525.1▲ 0.912
12:21:1225.0525.125.1▲ 0.91
12:21:0525.125.1525.1▲ 0.95
12:19:4925.125.1525.1▲ 0.94
12:19:1725.125.1525.15▲ 0.9511
12:19:0825.125.1525.15▲ 0.959
12:18:4325.0525.125.1▲ 0.92
12:18:4025.0525.125.1▲ 0.96
12:18:2325.0525.1525.1▲ 0.91
12:18:2125.125.1525.1▲ 0.91
12:18:172525.0525.05▲ 0.851
12:18:112525.0525▲ 0.81
12:18:102525.0525▲ 0.81
12:17:5824.952524.95▲ 0.751
12:17:5124.924.9524.95▲ 0.751
12:17:4924.92524.9▲ 0.710
12:17:4924.952524.95▲ 0.751
12:17:4924.952524.95▲ 0.755
12:17:4425.0525.125▲ 0.822
12:17:4425.0525.125.05▲ 0.8512
12:16:3525.125.225.2▲ 16
12:15:4225.125.225.2▲ 14
12:13:5325.0525.1525.15▲ 0.9511
12:12:4525.0525.1525.1▲ 0.95
12:11:3925.125.1525.1▲ 0.93
12:11:0925.125.1525.1▲ 0.92
12:10:462525.1525.1▲ 0.97
12:10:01252525.1▲ 0.95
12:09:5424.952525▲ 0.86
12:09:092525.125▲ 0.84
12:08:102525.125▲ 0.84
12:08:0824.952525▲ 0.83
12:08:082525.1525▲ 0.87
12:08:082525.1525.05▲ 0.855
12:07:492525.125▲ 0.81
12:07:3625.0525.125.05▲ 0.853
12:07:3125.125.1525.1▲ 0.92
12:07:3125.125.1525.1▲ 0.94
12:07:3125.0525.125.1▲ 0.95
12:07:2025.125.1525.1▲ 0.923
12:06:0325.225.2525.2▲ 11
12:05:5125.225.2525.2▲ 12
12:05:4625.1525.2525.25▲ 1.051
12:05:1125.1525.2525.25▲ 1.055
12:05:0425.1525.225.25▲ 1.053
12:05:0425.1525.225.2▲ 12
12:04:1525.2525.325.25▲ 1.051
12:04:0025.1525.2525.15▲ 0.954
12:03:5725.1525.2525.15▲ 0.954
12:03:4725.1525.225.2▲ 11
12:03:3825.1525.225.2▲ 12
12:02:3225.2525.2525.2▲ 128
12:01:3825.325.3525.3▲ 1.13
12:01:1125.2525.325.35▲ 1.151
12:01:0625.325.325.3▲ 1.12
12:01:0425.2525.325.35▲ 1.1514
12:00:3625.2525.325.3▲ 1.119
11:59:5725.3525.4525.45▲ 1.2523
11:59:3525.2525.3525.45▲ 1.258
11:59:2425.2525.3525.45▲ 1.2562
11:59:0725.2525.3525.3▲ 1.11
11:59:0625.2525.3525.35▲ 1.1512
11:58:5425.325.425.3▲ 1.16
11:58:4625.325.425.4▲ 1.234
11:58:2025.325.3525.35▲ 1.1536
11:58:1025.2525.325.3▲ 1.112
11:58:0825.2525.325.3▲ 1.112
11:57:5125.2525.325.3▲ 1.17
11:57:3625.225.2525.3▲ 1.17
11:57:3125.225.2525.25▲ 1.0521
11:57:0025.225.2525.2▲ 12
11:56:5825.225.2525.25▲ 1.055
11:56:5725.225.2525.25▲ 1.056
11:56:5225.1525.225.2▲ 129
11:56:1124.952525.1▲ 0.918
11:55:4824.952525▲ 0.82
11:54:0924.8524.9525▲ 0.82
11:54:0924.8524.9524.95▲ 0.753
11:54:0624.92524.9▲ 0.73
11:53:2224.92524.9▲ 0.71
11:53:2224.92524.9▲ 0.717
11:48:272525.125▲ 0.838
11:48:2725.0525.125.05▲ 0.857
11:48:2125.125.1525.1▲ 0.919
11:45:2325.2525.325.25▲ 1.051
11:45:1325.2525.325.25▲ 1.051
11:45:1325.225.1525.25▲ 1.056
11:45:1325.225.1525.25▲ 1.051
11:45:1225.225.1525.25▲ 1.0532
11:45:1225.225.1525.25▲ 1.056
11:45:1225.1525.1525.25▲ 1.0511
11:45:1225.125.1525.2▲ 127
11:45:1125.125.1525.15▲ 0.9510
11:44:5725.0525.125.1▲ 0.914
11:43:0925.0525.125.05▲ 0.851
11:42:5925.0525.125.05▲ 0.858
11:41:382525.125▲ 0.85
11:41:292525.125.1▲ 0.919
11:40:2825.0525.125.1▲ 0.913
11:39:402525.0525.05▲ 0.854
11:39:162525.0525▲ 0.810
11:38:122525.0525▲ 0.810
11:37:0725.125.125.15▲ 0.956
11:37:0125.0525.1525.05▲ 0.853
11:36:5625.125.1525.1▲ 0.910
11:36:4525.125.1525.15▲ 0.9512
11:35:5725.0525.1525.15▲ 0.953
11:35:3225.125.1525.1▲ 0.922
11:35:0925.0525.125▲ 0.84
11:34:4125.0525.125.05▲ 0.858
11:32:5425.1525.2525.2▲ 11
11:32:5425.1525.2525.2▲ 15
11:32:5325.1525.225.2▲ 11
11:32:5025.1525.225.2▲ 122
11:32:3025.1525.225.15▲ 0.957
11:31:5925.1525.225.2▲ 11
11:31:5625.1525.225.15▲ 0.9539
11:30:5725.0525.125.1▲ 0.947
11:30:3524.9525.125.2▲ 11
11:30:3324.9525.125.2▲ 120
11:30:1924.9525.125.2▲ 11
11:30:1624.9525.125.2▲ 117
11:30:1324.9525.125.2▲ 119
11:29:5424.9525.125.1▲ 0.98
11:29:4524.952525.1▲ 0.94
11:29:4524.952525.05▲ 0.851
11:29:4424.952525.05▲ 0.854
11:29:3524.952525.05▲ 0.858
11:29:0824.952525▲ 0.81
11:29:0124.952525▲ 0.89
11:28:3524.92525▲ 0.83
11:28:2924.92525▲ 0.813
11:28:1624.92525▲ 0.86
11:28:0024.924.9525▲ 0.825
11:28:0024.924.9524.95▲ 0.757
11:27:3924.8524.9524.9▲ 0.73
11:27:3924.8524.9524.95▲ 0.7531
11:27:3624.924.9524.9▲ 0.72
11:27:3224.924.9524.9▲ 0.76
11:27:1724.924.9524.9▲ 0.73
11:27:0824.824.924.9▲ 0.77
11:27:0824.824.924.85▲ 0.651
11:26:5724.8524.924.85▲ 0.6544
11:25:1124.824.8524.8▲ 0.61
11:25:1124.824.8524.8▲ 0.61
11:25:1124.6524.824.8▲ 0.66
11:25:1124.6524.824.75▲ 0.552
11:25:0824.7524.824.7▲ 0.515
11:24:0124.5524.624.6▲ 0.462
11:21:2024.7524.824.8▲ 0.61
11:21:1724.7524.824.8▲ 0.662
11:15:2024.724.7524.75▲ 0.5555
11:13:5324.524.624.55▲ 0.351
11:13:3124.524.624.5▲ 0.32
11:13:2724.524.5524.55▲ 0.3510
11:12:3024.3524.524.5▲ 0.329
11:10:5924.3524.524.4▲ 0.217
11:10:1324.424.524.45▲ 0.2516
11:10:0424.424.524.4▲ 0.2187
11:02:5924.824.924.7▲ 0.530
11:01:1724.8524.9524.85▲ 0.6518
11:00:1624.624.6524.8▲ 0.648
10:58:5224.624.6524.7▲ 0.516
10:57:1124.624.6524.65▲ 0.4518
10:55:4224.5524.624.65▲ 0.4540
10:55:2424.5524.624.55▲ 0.3511
10:53:4124.5524.624.55▲ 0.3510
10:53:4024.5524.624.55▲ 0.351
10:53:1824.5524.624.55▲ 0.3524
10:51:3924.5524.624.55▲ 0.353
10:51:3924.5524.624.55▲ 0.353
10:51:2624.5524.624.6▲ 0.48
10:51:1124.524.624.55▲ 0.3537
10:50:2124.4524.4524.5▲ 0.339
10:50:0924.4524.4524.45▲ 0.2510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 22 4775 21226
融券買進 融券賣出 融券餘額 融券限額
1 0 16 21226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -337 0 1
2025/09/22 -125 0 0
2025/09/19 -730 0 -5
2025/09/18 -28 0 6
2025/09/17 157 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂70.5▽5.4▽7.11%
競爭者 1776展宇合成樹脂20.15△0.2△1%
競爭者 4711永純合成樹脂16.7▽0.5▽2.91%
競爭者 4722國精化合成樹脂290.5△4.5△1.57%
上游供應商 1313聯成LPA12.4▽0.15▽1.2%
上游供應商 1312國喬SM14.05▽0.1▽0.71%
上游供應商 1232大統益油脂140.5▽1▽0.71%
下游客戶 2409友達3D面板28.45▽1.95▽6.41%
下游客戶 1717長興合成樹脂70.5▽5.4▽7.11%
下游客戶 1303南亞染整149▽6▽3.87%
下游客戶 1726永記塗料78▽0.8▽1.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4716 大 立

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 42
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。