MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4720 德淵

德淵 4720

25.40

△1.00(△4.10%)
開盤： 24.70   最高： 26.15   最低： 24.70
昨收： 24.40   買進： 25.40   賣出： 25.45
總量： 2,797   金額： 0.72億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.3525.425.4▲ 1109
13:24:4425.3525.425.4▲ 14
13:24:4325.3525.425.35▲ 0.953
13:24:4025.3525.425.35▲ 0.951
13:24:3125.3525.425.35▲ 0.951
13:24:1925.3525.425.4▲ 15
13:23:4625.3525.425.4▲ 11
13:23:4425.3525.425.4▲ 12
13:23:4225.3525.425.4▲ 11
13:23:3025.425.4525.4▲ 13
13:23:1925.425.425.4▲ 110
13:22:4725.425.4525.4▲ 11
13:22:4525.425.4525.45▲ 1.052
13:22:3425.425.4525.45▲ 1.051
13:22:3425.425.4525.4▲ 110
13:22:3425.425.4525.45▲ 1.051
13:21:4425.4525.525.45▲ 1.052
13:21:0825.425.4525.45▲ 1.059
13:21:0325.425.4525.45▲ 1.0524
13:19:2225.425.4525.4▲ 11
13:19:2225.425.4525.4▲ 11
13:19:1725.3525.4525.35▲ 0.952
13:17:2825.425.4525.45▲ 1.0514
13:16:3525.425.4525.45▲ 1.052
13:15:2725.425.4525.45▲ 1.051
13:15:0625.3525.4525.45▲ 1.053
13:14:5925.3525.425.4▲ 15
13:14:5625.3525.425.4▲ 12
13:14:3425.3525.4525.4▲ 11
13:14:0625.3525.4525.4▲ 12
13:13:2425.3525.425.4▲ 16
13:13:0225.3525.425.35▲ 0.9514
13:11:5225.3525.425.35▲ 0.9513
13:11:2125.3525.425.4▲ 16
13:10:5125.3525.425.35▲ 0.9512
13:08:2825.3525.4525.45▲ 1.051
13:08:2525.3525.4525.4▲ 15
13:08:0725.3525.4525.4▲ 11
13:07:1825.425.4525.4▲ 11
13:06:4725.425.4525.4▲ 11
13:06:4725.3525.425.4▲ 14
13:05:4525.3525.425.4▲ 11
13:05:4125.3525.425.4▲ 13
13:05:2725.3525.425.4▲ 11
13:05:2625.3525.425.4▲ 11
13:04:5825.3525.425.4▲ 12
13:03:3625.3525.4525.35▲ 0.952
13:03:2425.3525.425.4▲ 111
13:01:4225.3525.425.35▲ 0.951
13:01:3625.3525.425.35▲ 0.952
13:00:5825.3525.425.35▲ 0.9510
13:00:1725.425.4525.4▲ 11
13:00:0725.3525.425.45▲ 1.051
13:00:0725.3525.425.4▲ 11
12:59:5325.425.4525.4▲ 12
12:59:5325.3525.425.4▲ 11
12:59:5325.3525.425.4▲ 11
12:59:4225.3525.425.4▲ 11
12:59:4125.3525.425.4▲ 11
12:59:3225.3525.425.4▲ 11
12:59:2625.3525.425.4▲ 11
12:58:3225.3525.425.4▲ 11
12:58:3125.425.4525.4▲ 130
12:57:3325.425.4525.45▲ 1.051
12:56:2625.425.4525.45▲ 1.0510
12:55:0625.4525.525.45▲ 1.0510
12:50:5225.425.4525.45▲ 1.054
12:50:4825.425.4525.45▲ 1.051
12:50:3725.425.4525.45▲ 1.052
12:50:2425.425.4525.45▲ 1.051
12:50:0725.425.4525.45▲ 1.051
12:49:3125.4525.525.45▲ 1.051
12:48:0325.4525.525.45▲ 1.051
12:46:4725.4525.525.45▲ 1.052
12:46:2325.425.525.5▲ 1.12
12:46:2225.425.525.4▲ 11
12:45:5225.425.4525.45▲ 1.051
12:45:2125.425.4525.45▲ 1.052
12:44:1025.425.4525.45▲ 1.052
12:44:0025.425.4525.4▲ 11
12:43:2525.425.4525.4▲ 11
12:40:3625.425.4525.45▲ 1.051
12:39:3325.425.4525.45▲ 1.052
12:39:1225.4525.5525.45▲ 1.052
12:38:1825.4525.5525.55▲ 1.151
12:37:5425.4525.5525.55▲ 1.155
12:37:5325.4525.5525.45▲ 1.055
12:37:5225.4525.5525.45▲ 1.051
12:37:4025.525.5525.5▲ 1.113
12:36:5525.5525.625.55▲ 1.151
12:36:4125.5525.625.55▲ 1.151
12:33:4925.5525.625.55▲ 1.151
12:31:4625.525.625.6▲ 1.28
12:29:4525.5525.625.55▲ 1.151
12:29:2625.5525.625.55▲ 1.152
12:28:0225.5525.625.55▲ 1.151
12:28:0125.525.5525.55▲ 1.159
12:27:3325.525.5525.55▲ 1.151
12:27:0825.525.5525.5▲ 1.16
12:26:4725.4525.525.5▲ 1.11
12:26:2425.4525.525.5▲ 1.15
12:25:4325.4525.525.45▲ 1.051
12:25:0125.4525.5525.55▲ 1.152
12:24:4525.525.5525.5▲ 1.11
12:24:3825.525.5525.5▲ 1.12
12:23:1125.4525.525.5▲ 1.11
12:22:4925.425.525.5▲ 1.11
12:22:0425.425.525.5▲ 1.11
12:21:0425.4525.525.45▲ 1.052
12:19:3825.4525.525.45▲ 1.052
12:17:2125.4525.525.45▲ 1.051
12:16:2825.425.4525.45▲ 1.051
12:16:2325.425.4525.45▲ 1.059
12:16:2025.425.4525.45▲ 1.052
12:16:2025.425.4525.45▲ 1.051
12:15:5225.4525.525.45▲ 1.054
12:14:4025.4525.525.45▲ 1.051
12:14:2125.4525.525.45▲ 1.051
12:14:0525.4525.525.45▲ 1.0511
12:11:0725.525.5525.5▲ 1.18
12:10:3525.525.5525.5▲ 1.11
12:10:0425.525.5525.55▲ 1.151
12:09:4225.525.5525.55▲ 1.151
12:08:0525.4525.5525.55▲ 1.158
12:07:3025.525.5525.55▲ 1.152
12:07:1825.4525.5525.55▲ 1.151
12:06:5925.4525.525.5▲ 1.15
12:06:4925.4525.525.5▲ 1.11
12:06:3025.4525.525.5▲ 1.11
12:05:1425.4525.525.5▲ 1.11
12:05:0825.4525.525.5▲ 1.11
12:04:2925.525.5525.5▲ 1.13
12:03:3125.525.5525.5▲ 1.11
12:03:3125.4525.525.5▲ 1.11
12:03:0125.525.5525.5▲ 1.11
12:02:3625.4525.525.5▲ 1.18
12:01:0325.4525.525.45▲ 1.051
12:01:0325.4525.525.5▲ 1.11
11:56:3625.425.4525.45▲ 1.051
11:55:2525.3525.425.4▲ 11
11:55:1925.3525.425.4▲ 11
11:54:5325.3525.425.4▲ 13
11:54:5225.425.4525.4▲ 17
11:54:4625.425.4525.4▲ 11
11:54:4025.425.4525.4▲ 11
11:54:1125.425.525.4▲ 14
11:53:5225.4525.525.45▲ 1.052
11:53:1725.4525.525.45▲ 1.0512
11:51:5925.525.5525.5▲ 1.14
11:51:5925.4525.525.5▲ 1.11
11:51:4125.525.5525.5▲ 1.15
11:50:0825.525.5525.55▲ 1.154
11:48:5125.525.5525.55▲ 1.153
11:48:0225.525.5525.55▲ 1.151
11:47:5525.525.5525.5▲ 1.13
11:46:3125.525.5525.5▲ 1.15
11:46:0925.525.5525.55▲ 1.152
11:45:1725.525.5525.5▲ 1.11
11:45:1325.525.5525.5▲ 1.14
11:45:0925.525.5525.55▲ 1.151
11:45:0925.525.5525.5▲ 1.14
11:44:3425.525.5525.5▲ 1.11
11:44:2525.525.5525.55▲ 1.153
11:43:5225.525.5525.55▲ 1.153
11:43:1925.525.5525.55▲ 1.155
11:42:3225.5525.6525.55▲ 1.1512
11:41:5325.625.6525.6▲ 1.21
11:41:4625.5525.625.6▲ 1.24
11:41:4325.5525.625.6▲ 1.21
11:41:4025.5525.625.6▲ 1.21
11:40:2125.5525.625.6▲ 1.21
11:38:5725.5525.625.55▲ 1.151
11:35:4425.5525.625.55▲ 1.151
11:35:3325.5525.625.6▲ 1.21
11:35:0925.5525.625.6▲ 1.22
11:34:3525.5525.625.6▲ 1.21
11:34:1025.5525.625.6▲ 1.22
11:33:3425.5525.625.55▲ 1.152
11:33:2325.5525.625.6▲ 1.22
11:33:0125.5525.625.6▲ 1.22
11:32:3525.625.6525.55▲ 1.152
11:32:3525.625.6525.6▲ 1.21
11:32:3325.5525.625.6▲ 1.21
11:32:2725.5525.625.55▲ 1.151
11:32:1825.525.5525.55▲ 1.155
11:32:1325.525.5525.55▲ 1.154
11:32:0925.5525.6525.55▲ 1.151
11:31:5625.5525.6525.55▲ 1.158
11:31:1525.5525.6525.65▲ 1.251
11:31:0925.625.6525.6▲ 1.21
11:30:3825.5525.625.6▲ 1.21
11:30:2425.625.6525.6▲ 1.21
11:30:2025.625.6525.55▲ 1.1524
11:30:0225.6525.725.65▲ 1.251
11:29:5325.6525.725.65▲ 1.251
11:28:3425.6525.725.65▲ 1.255
11:28:3425.6525.725.65▲ 1.252
11:28:2925.725.7525.7▲ 1.31
11:27:4825.725.7525.7▲ 1.311
11:27:3525.725.7525.75▲ 1.351
11:27:0625.7525.825.75▲ 1.354
11:24:2425.7525.825.8▲ 1.41
11:23:4625.7525.825.8▲ 1.41
11:22:0425.825.8525.8▲ 1.41
11:22:0425.725.825.8▲ 1.41
11:21:2225.725.7525.75▲ 1.354
11:21:0725.7525.825.75▲ 1.353
11:20:4225.7525.825.75▲ 1.356
11:19:3325.825.8525.75▲ 1.355
11:19:1925.825.8525.8▲ 1.41
11:19:1825.825.8525.8▲ 1.44
11:19:1825.825.8525.8▲ 1.410
11:19:1225.825.8525.8▲ 1.418
11:14:5725.8525.925.85▲ 1.451
11:14:4925.8525.925.85▲ 1.454
11:14:1725.8525.9525.85▲ 1.451
11:14:1125.925.9525.9▲ 1.51
11:14:0525.8525.9525.85▲ 1.452
11:13:5225.925.9525.9▲ 1.51
11:13:5225.925.9525.9▲ 1.52
11:13:4825.8525.9525.85▲ 1.451
11:13:1625.925.9525.9▲ 1.54
11:10:5725.92625.9▲ 1.51
11:10:4025.92625.9▲ 1.510
11:10:3225.92625.9▲ 1.58
11:09:2825.952625.95▲ 1.551
11:09:2325.952625.95▲ 1.551
11:08:2525.952625.95▲ 1.551
11:08:2025.952625.95▲ 1.552
11:04:522626.0526▲ 1.65
10:59:122626.0526.05▲ 1.652
10:59:122626.0526.05▲ 1.656
10:58:1125.952626▲ 1.610
10:55:292626.0526▲ 1.61
10:55:192626.0526▲ 1.62
10:55:082626.0526▲ 1.62
10:54:392626.0526▲ 1.61
10:54:392626.0526▲ 1.61
10:54:272626.0526▲ 1.62
10:53:152626.0526▲ 1.61
10:53:0926.0526.126.05▲ 1.654
10:53:0926.0526.126.05▲ 1.651
10:53:0526.0526.126.05▲ 1.654
10:51:3626.0526.126.05▲ 1.655
10:50:0426.0526.126.05▲ 1.652
10:47:5426.0526.126.05▲ 1.651
10:47:5026.0526.126.05▲ 1.651
10:47:4326.0526.126.05▲ 1.651
10:47:2226.0526.126.1▲ 1.71
10:47:2026.0526.126.1▲ 1.71
10:47:0726.0526.126.1▲ 1.71
10:47:0326.0526.126.1▲ 1.71
10:46:5826.0526.126.1▲ 1.73
10:46:1126.0526.126.1▲ 1.71
10:45:5326.0526.126.1▲ 1.72
10:45:4626.0526.126.1▲ 1.75
10:45:4026.0526.126.1▲ 1.72
10:43:5826.0526.126.1▲ 1.71
10:43:5426.0526.126.1▲ 1.71
10:42:072626.0526.05▲ 1.654
10:40:4126.0526.126.05▲ 1.651
10:40:1726.0526.126.1▲ 1.71
10:40:0826.0526.126.1▲ 1.71
10:40:0626.126.1526.1▲ 1.72
10:39:5026.126.1526.1▲ 1.72
10:39:4526.0526.126.1▲ 1.72
10:39:3326.0526.126.1▲ 1.72
10:39:3026.0526.126.1▲ 1.71
10:39:2226.0526.126.1▲ 1.71
10:39:1226.0526.126.1▲ 1.71
10:38:5125.952626.1▲ 1.71
10:38:4625.952626.1▲ 1.790
10:38:4225.952625.95▲ 1.551
10:38:4125.952626▲ 1.65
10:38:3225.952626▲ 1.65
10:38:0225.952626▲ 1.65
10:37:0525.952625.95▲ 1.552
10:36:0825.952626▲ 1.61
10:34:1925.952626▲ 1.61
10:34:0225.952626▲ 1.61
10:33:5025.952626▲ 1.61
10:32:3625.952626▲ 1.61
10:32:3625.952626▲ 1.62
10:32:3625.952626▲ 1.65
10:31:4825.952625.95▲ 1.554
10:30:5625.952625.95▲ 1.551
10:30:5425.952625.95▲ 1.551
10:30:5225.952625.95▲ 1.551
10:30:4425.952625.95▲ 1.551
10:30:3125.952626▲ 1.61
10:29:5925.952626▲ 1.61
10:29:5825.952625.95▲ 1.552
10:29:4725.952626▲ 1.61
10:29:3325.952626▲ 1.66
10:28:3225.952625.95▲ 1.5518
10:27:4325.925.9525.95▲ 1.555
10:26:2325.8525.925.9▲ 1.58
10:24:3825.925.9525.9▲ 1.511
10:23:1225.825.925.9▲ 1.51
10:23:0325.925.9525.9▲ 1.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
95 3 2709 28629
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28629

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 49 -5 0
2025/09/22 51 -1 0
2025/09/19 22 -1 -4
2025/09/18 42 -1 0
2025/09/17 -6 -4 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4764雙鍵熱溶膠320▽10▽3.03%
競爭者 4766南寶熱溶膠372△16△4.49%
競爭者 4767誠泰科技熱溶膠26.5▽0.05▽0.19%
上游供應商 1301台塑EVA樹脂45.75△0.35△0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4720 德 淵

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。