MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

68.00

▽4.40(▽6.08%)
開盤: 70.40   最高: 70.50   最低: 68.00
昨收: 72.40   買進: 68.00   賣出: 68.60
總量: 544   金額: 0.38億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006868.668▼ 4.423
13:23:5968.168.368.3▼ 4.12
13:23:0768.268.368.2▼ 4.217
13:20:0868.368.468.4▼ 41
13:19:1168.368.468.4▼ 41
13:18:0268.468.568.4▼ 47
13:15:2368.568.768.5▼ 3.97
13:14:3168.668.768.6▼ 3.81
13:14:3168.668.768.6▼ 3.816
13:08:4268.668.768.7▼ 3.71
13:07:1268.668.868.9▼ 3.51
13:07:1268.668.868.8▼ 3.66
13:06:3068.668.968.6▼ 3.81
13:05:4768.66968.6▼ 3.81
13:03:1868.769.268.7▼ 3.74
13:01:5968.869.168.8▼ 3.63
13:01:4868.969.168.9▼ 3.52
13:01:476969.169▼ 3.46
12:55:5369.169.269.2▼ 3.21
12:55:3169.169.269.1▼ 3.31
12:55:0069.169.369.1▼ 3.31
12:54:2169.169.269.1▼ 3.31
12:54:2169.169.269.2▼ 3.21
12:53:5069.169.269.2▼ 3.21
12:53:086969.169.1▼ 3.31
12:49:476969.169▼ 3.42
12:49:466969.169▼ 3.41
12:48:4568.86969▼ 3.42
12:47:5568.96968.9▼ 3.51
12:47:2168.96968.9▼ 3.51
12:47:1468.96968.9▼ 3.51
12:46:5568.96968.9▼ 3.51
12:46:5068.868.968.8▼ 3.61
12:44:2468.869.168.8▼ 3.61
12:41:3768.969.168.9▼ 3.51
12:36:5068.969.268.9▼ 3.54
12:36:506969.269▼ 3.41
12:36:506969.369▼ 3.45
12:31:3469.169.369.1▼ 3.31
12:31:346969.269.2▼ 3.21
12:27:5169.269.469.2▼ 3.22
12:18:266969.469▼ 3.42
12:18:256969.169.1▼ 3.31
12:17:0969.169.469.1▼ 3.31
12:17:0469.269.569.2▼ 3.22
12:16:1769.269.469.2▼ 3.21
12:11:0069.369.569.3▼ 3.12
12:10:5769.369.569.3▼ 3.11
12:06:0769.569.769.5▼ 2.91
12:06:0769.369.569.5▼ 2.91
11:58:4869.569.769.5▼ 2.92
11:57:4269.769.869.7▼ 2.72
11:57:2769.569.769.7▼ 2.71
11:50:5369.569.769.7▼ 2.71
11:49:4969.569.769.7▼ 2.71
11:46:0069.569.669.6▼ 2.81
11:45:0269.369.569.5▼ 2.92
11:42:0869.469.569.4▼ 32
11:40:4869.369.469.4▼ 31
11:40:4869.369.469.4▼ 33
11:40:4269.369.569.3▼ 3.11
11:40:2169.469.669.4▼ 31
11:40:2169.569.669.5▼ 2.92
11:34:0069.269.669.2▼ 3.23
11:29:3669.169.469.1▼ 3.31
11:26:3769.269.469.1▼ 3.33
11:24:1869.269.669.6▼ 2.81
11:23:1769.269.569.5▼ 2.91
11:22:0769.269.569.2▼ 3.21
11:15:5068.869.168.8▼ 3.61
11:13:2268.668.668.8▼ 3.65
11:12:0468.568.868.6▼ 3.84
11:11:0168.668.868.5▼ 3.92
11:11:0168.668.868.5▼ 3.91
11:10:2368.668.868.6▼ 3.86
11:09:3668.768.868.8▼ 3.61
11:09:2768.768.968.7▼ 3.710
11:09:2768.768.968.7▼ 3.71
11:09:2768.76968.7▼ 3.71
11:09:0668.76968.7▼ 3.73
11:06:4468.76968.8▼ 3.61
11:05:4468.768.868.8▼ 3.614
11:02:5868.969.268.9▼ 3.52
11:02:586969.268.9▼ 3.52
11:01:4269.169.569.1▼ 3.37
10:54:116969.269.2▼ 3.21
10:53:286969.269.2▼ 3.22
10:49:186969.169▼ 3.41
10:49:186969.169▼ 3.41
10:49:1468.969.268.9▼ 3.53
10:49:136969.269▼ 3.41
10:49:0768.96969▼ 3.42
10:48:3868.96968.9▼ 3.51
10:46:5368.86968.8▼ 3.61
10:46:5368.868.968.9▼ 3.513
10:39:3569.269.469.1▼ 3.310
10:39:2269.269.369.3▼ 3.19
10:27:1169.669.869.6▼ 2.82
10:21:1269.569.769.7▼ 2.72
10:21:1269.569.769.7▼ 2.74
10:17:0369.469.569.5▼ 2.96
10:15:0869.469.569.4▼ 31
10:15:0869.469.569.4▼ 31
10:13:3869.469.569.4▼ 311
10:05:0969.569.669.6▼ 2.81
10:04:1669.569.669.6▼ 2.81
10:04:0369.569.669.5▼ 2.94
10:00:2169.769.869.7▼ 2.71
10:00:0669.869.969.8▼ 2.61
09:57:4369.769.869.8▼ 2.62
09:53:2569.870.169.8▼ 2.62
09:50:5369.970.470▼ 2.41
09:50:5369.970.470.2▼ 2.21
09:48:3270.170.270.2▼ 2.27
09:40:54707069.9▼ 2.510
09:30:3770.570.770.5▼ 1.91
09:29:5170.570.870.5▼ 1.94
09:26:3170.170.370.3▼ 2.12
09:23:3869.870.370▼ 2.41
09:23:0969.570.169.9▼ 2.51
09:23:0169.870.369.8▼ 2.61
09:20:3169.369.469.4▼ 31
09:20:3169.47069.4▼ 32
09:20:1169.269.769.4▼ 37
09:20:0769.469.869.3▼ 3.13
09:20:0769.469.869.3▼ 3.112
09:19:4569.570.169.5▼ 2.91
09:19:2569.570.269.6▼ 2.81
09:14:1068.869.369.3▼ 3.12
09:12:5969.269.369.3▼ 3.11
09:12:5268.969.369.3▼ 3.11
09:12:5268.76969.1▼ 3.31
09:12:5268.76969▼ 3.42
09:12:4768.869.168.7▼ 3.76
09:11:456969.369▼ 3.43
09:11:1169.169.869.4▼ 36
09:10:4969.87069.8▼ 2.61
09:10:4969.87069.8▼ 2.61
09:09:4670.270.570.2▼ 2.24
09:08:2570.270.669.9▼ 2.54
09:07:1869.77070.1▼ 2.310
09:07:1169.569.769.7▼ 2.71
09:06:4869.570.169.6▼ 2.81
09:06:4669.970.169.8▼ 2.63
09:06:2770.170.270▼ 2.43
09:06:2770.170.270▼ 2.410
09:04:2970.170.670.4▼ 21
09:04:267070.370.3▼ 2.12
09:04:227070.270.2▼ 2.21
09:04:2269.970.270.2▼ 2.26
09:02:4170.570.670.5▼ 1.95
09:02:317070.370▼ 2.42
09:02:2769.97070▼ 2.41
09:02:277070.370▼ 2.41
09:02:1370.170.370.1▼ 2.32
09:01:547070.370.3▼ 2.13
09:01:1170.370.770.3▼ 2.13
09:01:037070.270.3▼ 2.18
09:00:2270.47170.4▼ 21
09:00:2270.571.170.4▼ 26
09:00:2270.571.170.5▼ 1.92
09:00:2070.872.370.8▼ 1.62
09:00:12----70.4▼ 260

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
27 107 2159 18746
融券買進 融券賣出 融券餘額 融券限額
2 0 29 18746

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 31 0 -1
2025/09/22 31 0 -3
2025/09/19 85 0 -1
2025/09/18 69 0 -2
2025/09/17 46 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4739康普PTA氧化觸媒75.4▽6.4▽7.82%
競爭者 4739康普電池正極材料75.4▽6.4▽7.82%
下游客戶 1326台化PTA60.9▽4.1▽6.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4721 美琪瑪

經營能力 獲利能力
綜合評分 44 綜合評分 73
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞