MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

70.60

▽1.20(▽1.67%)

開盤：	72.90		最高：	72.90		最低：	70.50
昨收：	71.80		買進：	70.50		賣出：	70.60
總量：	598		金額：	0.43億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	70.7	70.8	70.6	▼ 1.2	31
13:24:11	70.6	70.7	70.6	▼ 1.2	1
13:24:07	70.6	70.7	70.6	▼ 1.2	1
13:22:36	70.6	70.7	70.7	▼ 1.1	1
13:22:23	70.6	70.7	70.7	▼ 1.1	1
13:22:09	70.6	70.7	70.6	▼ 1.2	3
13:20:55	70.6	70.7	70.7	▼ 1.1	2
13:20:22	70.6	70.7	70.6	▼ 1.2	1
13:20:04	70.6	70.7	70.6	▼ 1.2	2
13:19:55	70.6	70.7	70.6	▼ 1.2	1
13:19:45	70.6	70.7	70.6	▼ 1.2	2
13:19:32	70.6	70.7	70.7	▼ 1.1	1
13:19:30	70.6	70.7	70.6	▼ 1.2	1
13:18:07	70.6	70.7	70.6	▼ 1.2	5
13:17:00	70.6	70.8	70.6	▼ 1.2	1
13:16:21	70.6	70.8	70.6	▼ 1.2	3
13:16:20	70.6	70.7	70.7	▼ 1.1	3
13:16:13	70.6	70.7	70.6	▼ 1.2	2
13:15:59	70.6	70.7	70.7	▼ 1.1	1
13:15:55	70.6	70.7	70.6	▼ 1.2	1
13:15:45	70.6	70.7	70.6	▼ 1.2	3
13:15:35	70.6	70.7	70.6	▼ 1.2	1
13:14:59	70.6	70.7	70.6	▼ 1.2	4
13:12:59	70.6	70.7	70.7	▼ 1.1	1
13:12:48	70.6	70.7	70.7	▼ 1.1	1
13:11:32	70.6	70.7	70.7	▼ 1.1	5
13:11:18	70.6	70.8	70.6	▼ 1.2	1
13:10:37	70.7	70.8	70.6	▼ 1.2	2
13:10:37	70.7	70.8	70.7	▼ 1.1	3
13:10:00	70.7	70.8	70.8	▼ 1	1
13:05:17	70.8	70.9	70.8	▼ 1	2
13:05:17	70.8	70.9	70.8	▼ 1	4
13:05:17	70.8	70.9	70.8	▼ 1	2
13:04:40	70.8	70.9	70.9	▼ 0.9	1
13:04:26	70.8	70.9	70.9	▼ 0.9	1
13:01:54	70.8	70.9	70.9	▼ 0.9	1
13:00:25	70.8	71	70.8	▼ 1	1
13:00:18	70.8	71	70.8	▼ 1	1
12:59:31	70.9	71	70.9	▼ 0.9	1
12:55:27	70.7	70.8	70.8	▼ 1	1
12:51:00	70.7	70.8	70.7	▼ 1.1	1
12:49:27	70.7	70.8	70.7	▼ 1.1	1
12:49:12	70.6	70.8	70.8	▼ 1	1
12:47:51	70.7	70.8	70.7	▼ 1.1	1
12:46:12	70.6	70.7	70.7	▼ 1.1	1
12:41:03	70.6	70.7	70.6	▼ 1.2	1
12:40:36	70.7	70.8	70.7	▼ 1.1	1
12:39:10	70.7	70.8	70.7	▼ 1.1	1
12:38:50	70.6	70.7	70.7	▼ 1.1	4
12:38:44	70.6	70.7	70.6	▼ 1.2	1
12:35:39	70.6	70.7	70.7	▼ 1.1	1
12:34:39	70.5	70.6	70.6	▼ 1.2	1
12:34:39	70.6	70.7	70.6	▼ 1.2	1
12:33:24	70.6	70.8	70.6	▼ 1.2	2
12:33:14	70.5	70.6	70.6	▼ 1.2	3
12:33:02	70.5	70.6	70.6	▼ 1.2	1
12:32:59	70.6	70.8	70.6	▼ 1.2	1
12:32:41	70.5	70.6	70.6	▼ 1.2	2
12:32:34	70.5	70.6	70.6	▼ 1.2	1
12:32:28	70.5	70.8	70.5	▼ 1.3	3
12:32:17	70.6	70.8	70.6	▼ 1.2	1
12:31:34	70.8	71	70.6	▼ 1.2	3
12:31:34	70.8	71	70.7	▼ 1.1	1
12:31:34	70.8	71	70.8	▼ 1	1
12:30:45	70.8	71	70.8	▼ 1	6
12:29:00	70.8	71	70.8	▼ 1	1
12:28:08	70.8	70.9	70.8	▼ 1	2
12:27:37	70.9	71	70.9	▼ 0.9	1
12:27:37	70.9	71	70.9	▼ 0.9	1
12:27:36	70.9	71	70.9	▼ 0.9	4
12:26:59	70.9	71	70.9	▼ 0.9	1
12:26:29	71	71.1	71	▼ 0.8	7
12:26:29	71	71.1	71	▼ 0.8	3
12:26:29	71	71.1	71	▼ 0.8	4
12:26:29	71	71.1	71	▼ 0.8	2
12:24:30	71	71.1	71.1	▼ 0.7	3
12:22:45	71	71.1	71.1	▼ 0.7	1
12:21:53	71	71.2	71	▼ 0.8	10
12:20:01	71.1	71.2	71.1	▼ 0.7	1
12:19:32	71.1	71.2	71.1	▼ 0.7	1
12:19:10	71.1	71.2	71.1	▼ 0.7	2
12:17:41	71.1	71.2	71.1	▼ 0.7	4
12:12:27	71.1	71.2	71.1	▼ 0.7	1
12:12:15	71.1	71.2	71.1	▼ 0.7	1
12:11:36	71.2	71.3	71.2	▼ 0.6	5
12:11:36	71.2	71.3	71.2	▼ 0.6	4
12:11:36	71.2	71.3	71.2	▼ 0.6	5
12:08:29	71.2	71.3	71.3	▼ 0.5	1
12:08:06	71.2	71.3	71.3	▼ 0.5	1
12:02:06	71.3	71.4	71.3	▼ 0.5	1
12:02:06	71.3	71.4	71.3	▼ 0.5	4
12:02:06	71.3	71.4	71.3	▼ 0.5	4
12:01:47	71.3	71.4	71.3	▼ 0.5	1
11:59:57	71.4	71.5	71.4	▼ 0.4	2
11:59:56	71.3	71.4	71.4	▼ 0.4	1
11:59:50	71.3	71.4	71.4	▼ 0.4	2
11:57:07	71.4	71.5	71.4	▼ 0.4	2
11:54:43	71.4	71.5	71.4	▼ 0.4	4
11:54:43	71.4	71.5	71.4	▼ 0.4	4
11:54:43	71.4	71.5	71.4	▼ 0.4	4
11:54:43	71.4	71.5	71.4	▼ 0.4	3
11:49:31	71.5	71.7	71.5	▼ 0.3	2
11:46:41	71.5	71.6	71.6	▼ 0.2	2
11:45:37	71.4	71.5	71.5	▼ 0.3	1
11:44:44	71.4	71.5	71.5	▼ 0.3	1
11:37:46	71.5	71.7	71.5	▼ 0.3	1
11:35:31	71.6	71.7	71.6	▼ 0.2	1
11:33:37	71.4	71.8	71.8	--	1
11:31:06	71.5	71.7	71.5	▼ 0.3	1
11:31:00	71.5	71.7	71.5	▼ 0.3	1
11:24:17	71.5	71.7	71.5	▼ 0.3	1
11:22:45	71.5	71.7	71.5	▼ 0.3	1
11:22:45	71.5	71.7	71.5	▼ 0.3	1
11:20:57	71.6	71.7	71.6	▼ 0.2	1
11:17:33	71.7	71.9	71.7	▼ 0.1	3
11:14:14	71.5	71.7	71.7	▼ 0.1	1
11:10:55	71.4	71.5	71.5	▼ 0.3	1
11:10:55	71.5	71.7	71.5	▼ 0.3	1
11:10:33	71.5	71.7	71.5	▼ 0.3	1
11:06:11	71.5	71.7	71.7	▼ 0.1	1
11:03:16	71.6	71.7	71.7	▼ 0.1	1
11:01:28	71.4	71.6	71.6	▼ 0.2	2
10:53:36	71.4	71.6	71.4	▼ 0.4	1
10:53:05	71.4	71.6	71.4	▼ 0.4	1
10:52:59	71.4	71.6	71.6	▼ 0.2	1
10:52:59	71.4	71.6	71.6	▼ 0.2	1
10:50:44	71.4	71.6	71.4	▼ 0.4	1
10:48:53	71.4	71.6	71.4	▼ 0.4	1
10:48:45	71.4	71.5	71.4	▼ 0.4	1
10:47:42	71.5	71.6	71.5	▼ 0.3	1
10:47:42	71.5	71.6	71.5	▼ 0.3	3
10:46:27	71.6	71.7	71.6	▼ 0.2	1
10:42:34	71.4	71.9	71.4	▼ 0.4	1
10:41:53	71.2	71.5	71.5	▼ 0.3	1
10:41:25	71.5	71.7	71.3	▼ 0.5	1
10:41:25	71.5	71.7	71.4	▼ 0.4	1
10:41:25	71.5	71.7	71.5	▼ 0.3	3
10:41:25	71.5	71.7	71.5	▼ 0.3	1
10:41:14	71.6	71.7	71.6	▼ 0.2	1
10:40:24	71.8	71.9	71.8	--	10
10:40:01	71.9	72.1	71.9	▲ 0.1	10
10:40:01	71.9	72.1	71.9	▲ 0.1	2
10:40:01	72	72.2	72	▲ 0.2	6
10:38:39	72.1	72.3	72.1	▲ 0.3	10
10:36:12	72.1	72.3	72.1	▲ 0.3	2
10:36:06	72.2	72.4	72.2	▲ 0.4	5
10:36:06	72.2	72.4	72.2	▲ 0.4	2
10:35:23	72.3	72.4	72.3	▲ 0.5	1
10:28:42	72.4	72.5	72.4	▲ 0.6	1
10:18:26	72.2	72.5	72.5	▲ 0.7	6
10:16:44	72.3	72.5	72.3	▲ 0.5	2
10:14:05	72.2	72.5	72.2	▲ 0.4	1
10:14:02	72.3	72.5	72.3	▲ 0.5	1
10:10:15	72.3	72.5	72.3	▲ 0.5	1
10:07:51	72.3	72.5	72.3	▲ 0.5	1
10:05:53	72.4	72.6	72.3	▲ 0.5	9
10:05:53	72.4	72.6	72.4	▲ 0.6	1
10:04:44	72.4	72.6	72.4	▲ 0.6	1
10:03:13	72.5	72.7	72.5	▲ 0.7	1
10:00:44	72.5	72.7	72.7	▲ 0.9	1
09:58:33	72.4	72.8	72.8	▲ 1	1
09:56:35	72.3	72.6	72.6	▲ 0.8	1
09:55:36	72.3	72.6	72.3	▲ 0.5	1
09:50:20	72.3	72.6	72.3	▲ 0.5	1
09:50:05	72.3	72.6	72.3	▲ 0.5	1
09:48:23	72.3	72.6	72.3	▲ 0.5	1
09:46:02	72.4	72.6	72.4	▲ 0.6	1
09:45:14	72.5	72.6	72.5	▲ 0.7	1
09:41:21	72.6	72.7	72.6	▲ 0.8	1
09:40:04	72.7	72.8	72.7	▲ 0.9	1
09:39:41	72.7	72.9	72.7	▲ 0.9	3
09:39:23	72.8	72.9	72.8	▲ 1	1
09:38:50	72.8	72.9	72.9	▲ 1.1	1
09:38:21	72.8	72.9	72.9	▲ 1.1	1
09:36:52	72.6	72.8	72.8	▲ 1	1
09:36:46	72.6	72.8	72.8	▲ 1	1
09:36:40	72.6	72.8	72.8	▲ 1	1
09:36:32	72.6	72.8	72.8	▲ 1	1
09:35:55	72.6	72.8	72.8	▲ 1	1
09:35:08	72.7	72.8	72.7	▲ 0.9	1
09:35:04	72.7	72.8	72.7	▲ 0.9	1
09:34:58	72.7	72.8	72.7	▲ 0.9	1
09:34:48	72.7	72.8	72.7	▲ 0.9	1
09:34:09	72.7	72.8	72.7	▲ 0.9	1
09:33:49	72.6	72.7	72.7	▲ 0.9	1
09:33:49	72.6	72.7	72.7	▲ 0.9	1
09:33:41	72.5	72.6	72.6	▲ 0.8	14
09:33:41	72.5	72.6	72.6	▲ 0.8	2
09:32:05	72.4	72.6	72.4	▲ 0.6	1
09:28:20	72.3	72.4	72.4	▲ 0.6	1
09:27:47	72.3	72.4	72.4	▲ 0.6	1
09:27:41	72.4	72.6	72.4	▲ 0.6	1
09:25:22	72.3	72.6	72.3	▲ 0.5	1
09:25:15	72.2	72.3	72.3	▲ 0.5	7
09:25:15	72.2	72.3	72.3	▲ 0.5	3
09:24:55	72.2	72.3	72.3	▲ 0.5	1
09:22:50	72.4	72.6	72.3	▲ 0.5	2
09:22:50	72.4	72.6	72.4	▲ 0.6	2
09:21:23	72.1	72.3	72.3	▲ 0.5	4
09:21:23	72.1	72.3	72.3	▲ 0.5	12
09:19:54	72.1	72.3	72.1	▲ 0.3	2
09:18:59	72.1	72.3	72.1	▲ 0.3	1
09:18:59	72.1	72.3	72.1	▲ 0.3	5
09:17:58	72.1	72.3	72.1	▲ 0.3	1
09:16:47	72.2	72.3	72.2	▲ 0.4	2
09:16:14	72.2	72.3	72.2	▲ 0.4	1
09:16:14	72.2	72.3	72.2	▲ 0.4	6
09:14:59	72.3	72.4	72.3	▲ 0.5	2
09:13:01	72.2	72.3	72.3	▲ 0.5	1
09:12:49	72.3	72.4	72.3	▲ 0.5	2
09:10:25	72.2	72.4	72.2	▲ 0.4	1
09:08:12	72.2	72.4	72.2	▲ 0.4	1
09:03:14	72.1	72.4	72.4	▲ 0.6	2
09:03:14	72.1	72.4	72.4	▲ 0.6	1
09:03:09	72.4	72.6	72.4	▲ 0.6	5
09:03:09	72.4	72.5	72.4	▲ 0.6	2
09:03:09	72.1	72.4	72.4	▲ 0.6	3
09:02:45	72.1	72.4	72.1	▲ 0.3	3
09:02:29	72.1	72.4	72.1	▲ 0.3	1
09:01:34	72.1	72.5	72.1	▲ 0.3	1
09:01:19	72.5	72.6	72.5	▲ 0.7	1
09:01:19	72.5	72.6	72.5	▲ 0.7	1
09:01:12	72.4	72.7	72.4	▲ 0.6	1
09:01:04	72.4	72.7	72.4	▲ 0.6	1
09:00:00	72.7	73	72.7	▲ 0.9	4
09:00:00	--	--	72.9	▲ 1.1	105

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
27	107	2159	18746
融券買進	融券賣出	融券餘額	融券限額
2	0	29	18746

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	31	0	-1
2025/09/22	31	0	-3
2025/09/19	85	0	-1
2025/09/18	69	0	-2
2025/09/17	46	0	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4739康普	PTA氧化觸媒	63.1	▽0.5	▽0.79%
競爭者	4739康普	電池正極材料	63.1	▽0.5	▽0.79%
下游客戶	1326台化	PTA	28.45	▽0.3	▽1.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4721 美琪瑪

經營能力		獲利能力
綜合評分	44	綜合評分	73
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	41	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。