MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 02日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

72.10

△0.10(△0.14%)

開盤：	72.50		最高：	74.30		最低：	71.90
昨收：	72.00		買進：	72.00		賣出：	72.10
總量：	669		金額：	0.49億		2026/04/02 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	72	72.1	72.1	▲ 0.1	22
13:24:18	72.1	72.2	72.1	▲ 0.1	7
13:19:42	72	72.1	72	--	2
13:19:36	72	72.1	72	--	1
13:15:25	72.1	72.2	72.1	▲ 0.1	1
13:13:21	72.1	72.2	72.1	▲ 0.1	1
13:13:01	72	72.1	72.1	▲ 0.1	1
13:11:35	72.1	72.2	72.1	▲ 0.1	2
13:11:29	72.1	72.2	72.1	▲ 0.1	1
13:08:34	72	72.1	72.1	▲ 0.1	1
13:04:20	71.9	72.1	72.1	▲ 0.1	2
13:03:38	72	72.1	72	--	1
13:03:35	72	72.1	72	--	5
13:03:10	72	72.1	72.1	▲ 0.1	1
13:03:10	72.1	72.2	72.1	▲ 0.1	1
13:00:29	72.2	72.3	72.2	▲ 0.2	1
12:59:13	72.1	72.3	72.1	▲ 0.1	8
12:58:47	72.1	72.3	72.1	▲ 0.1	1
12:58:21	72.2	72.3	72.2	▲ 0.2	1
12:57:42	72.2	72.3	72.2	▲ 0.2	2
12:56:21	72.2	72.3	72.2	▲ 0.2	1
12:54:52	72.3	72.4	72.3	▲ 0.3	1
12:53:51	72.3	72.4	72.4	▲ 0.4	1
12:52:47	72.3	72.4	72.4	▲ 0.4	3
12:52:03	72.4	72.6	72.4	▲ 0.4	6
12:51:03	72.5	72.6	72.5	▲ 0.5	1
12:51:03	72.5	72.6	72.5	▲ 0.5	5
12:47:41	72.4	72.6	72.6	▲ 0.6	1
12:44:46	72.5	72.6	72.5	▲ 0.5	1
12:44:20	72.4	72.6	72.6	▲ 0.6	1
12:44:00	72.4	72.6	72.4	▲ 0.4	1
12:43:20	72.5	72.6	72.5	▲ 0.5	1
12:42:05	72.4	72.5	72.5	▲ 0.5	4
12:41:41	72.4	72.5	72.4	▲ 0.4	1
12:37:40	72.4	72.5	72.4	▲ 0.4	1
12:37:16	72.4	72.5	72.4	▲ 0.4	1
12:30:52	72.2	72.3	72.3	▲ 0.3	3
12:27:14	72.2	72.3	72.2	▲ 0.2	1
12:25:25	72.3	72.4	72.3	▲ 0.3	1
12:24:43	72.2	72.4	72.2	▲ 0.2	1
12:23:32	72.2	72.4	72.2	▲ 0.2	2
12:19:03	72.3	72.4	72.3	▲ 0.3	1
12:18:16	72.3	72.4	72.3	▲ 0.3	1
12:14:44	72.3	72.5	72.3	▲ 0.3	10
12:11:52	72.1	72.3	72.3	▲ 0.3	2
12:05:12	72	72.3	72	--	1
12:01:14	72	72.4	72	--	1
11:58:57	71.9	72	72	--	2
11:58:05	71.9	72	72	--	1
11:57:43	71.9	72.2	71.9	▼ 0.1	1
11:57:22	72	72.2	72	--	2
11:53:50	72	72.2	72.2	▲ 0.2	1
11:51:02	72	72.2	72	--	1
11:50:43	72	72.2	72	--	2
11:50:36	72.1	72.3	72.1	▲ 0.1	1
11:50:28	72.1	72.3	72.1	▲ 0.1	1
11:50:12	72.2	72.3	72.2	▲ 0.2	1
11:50:11	72.1	72.3	72.1	▲ 0.1	2
11:49:18	72.1	72.3	72.1	▲ 0.1	1
11:46:28	72.2	72.3	72.2	▲ 0.2	2
11:43:58	72.2	72.3	72.3	▲ 0.3	1
11:43:01	72.2	72.3	72.2	▲ 0.2	1
11:42:48	72.2	72.3	72.2	▲ 0.2	1
11:42:36	72.3	72.4	72.3	▲ 0.3	14
11:42:36	72.3	72.4	72.3	▲ 0.3	2
11:42:08	72.4	72.5	72.4	▲ 0.4	3
11:42:08	72.4	72.5	72.4	▲ 0.4	3
11:40:49	72.5	72.8	72.5	▲ 0.5	15
11:40:43	72.6	72.9	72.6	▲ 0.6	1
11:39:42	72.6	72.9	72.6	▲ 0.6	2
11:34:08	72.7	73.1	72.7	▲ 0.7	3
11:34:08	72.8	73.1	72.8	▲ 0.8	1
11:34:08	72.8	73.1	73.1	▲ 1.1	1
11:32:15	72.8	73.1	72.8	▲ 0.8	2
11:27:33	73	73.1	73	▲ 1	1
11:22:53	72.7	73.1	73.1	▲ 1.1	2
11:19:58	72.7	73	73	▲ 1	2
11:17:48	72.7	73	72.7	▲ 0.7	3
11:08:03	72.6	72.8	72.8	▲ 0.8	1
11:05:37	72.6	73	73	▲ 1	5
11:02:18	72.8	73.1	72.8	▲ 0.8	1
11:00:40	72.9	73.1	73.2	▲ 1.2	1
11:00:40	72.9	73.1	73.1	▲ 1.1	2
11:00:40	73	73.2	73	▲ 1	1
11:00:40	73.2	73.3	73.2	▲ 1.2	3
11:00:40	72.9	73.2	73.2	▲ 1.2	2
10:58:01	72.9	73.1	73.1	▲ 1.1	1
10:53:18	72.8	72.9	72.9	▲ 0.9	2
10:53:15	72.7	72.8	72.8	▲ 0.8	2
10:53:15	72.7	72.8	72.8	▲ 0.8	1
10:51:36	72.7	72.8	72.8	▲ 0.8	1
10:48:58	72.6	72.8	72.8	▲ 0.8	1
10:43:05	72.7	72.9	72.7	▲ 0.7	7
10:41:28	72.6	72.8	72.8	▲ 0.8	1
10:40:48	72.6	72.8	72.8	▲ 0.8	1
10:39:45	72.6	72.8	72.6	▲ 0.6	1
10:38:45	72.6	72.8	72.6	▲ 0.6	1
10:35:02	72.6	72.8	72.6	▲ 0.6	1
10:34:45	72.6	72.8	72.6	▲ 0.6	2
10:34:31	72.6	72.7	72.7	▲ 0.7	1
10:33:15	72.7	72.8	72.7	▲ 0.7	1
10:31:42	72.8	73	72.8	▲ 0.8	1
10:31:42	72.8	73	72.8	▲ 0.8	1
10:23:45	72.6	72.8	72.8	▲ 0.8	3
10:21:01	72.8	73	72.8	▲ 0.8	2
10:15:17	72.7	72.8	72.8	▲ 0.8	1
10:15:17	72.8	73	72.8	▲ 0.8	4
10:13:03	72.6	72.8	72.8	▲ 0.8	1
10:12:23	72.6	72.7	72.7	▲ 0.7	3
10:12:23	72.7	72.8	72.7	▲ 0.7	3
10:11:54	72.8	72.9	72.8	▲ 0.8	4
10:11:12	72.8	72.9	72.9	▲ 0.9	2
10:11:00	72.9	73	72.9	▲ 0.9	1
10:10:33	72.8	72.9	72.9	▲ 0.9	3
10:10:33	72.9	73	72.9	▲ 0.9	3
10:10:21	73	73.1	73	▲ 1	4
10:10:11	73	73.1	73	▲ 1	1
10:09:10	73.1	73.3	73.1	▲ 1.1	2
10:09:08	73.2	73.3	73.2	▲ 1.2	2
10:07:14	73.2	73.3	73.3	▲ 1.3	1
10:07:14	73.2	73.3	73.3	▲ 1.3	1
10:06:51	73.2	73.3	73.3	▲ 1.3	1
10:02:50	73.2	73.3	73.3	▲ 1.3	2
10:02:04	73.2	73.3	73.3	▲ 1.3	1
10:01:25	73.2	73.4	73.2	▲ 1.2	2
09:57:13	73.1	73.4	73.4	▲ 1.4	1
09:56:04	73	73.4	73.4	▲ 1.4	1
09:53:59	73	73.3	73.5	▲ 1.5	2
09:53:59	73	73.3	73.4	▲ 1.4	1
09:53:59	73	73.3	73.3	▲ 1.3	2
09:53:06	73	73.3	73.3	▲ 1.3	1
09:53:06	73.1	73.3	73.1	▲ 1.1	3
09:53:06	73.2	73.4	73.2	▲ 1.2	3
09:51:21	73.2	73.4	73.4	▲ 1.4	2
09:51:17	73.1	73.2	73.2	▲ 1.2	1
09:49:45	73.2	73.4	73.2	▲ 1.2	3
09:48:26	73.2	73.4	73.2	▲ 1.2	1
09:40:01	73.2	73.3	73.3	▲ 1.3	2
09:39:01	73.2	73.3	73.3	▲ 1.3	3
09:38:34	73.1	73.2	73.2	▲ 1.2	1
09:36:59	73.2	73.3	73.2	▲ 1.2	3
09:35:48	73.4	73.6	73.6	▲ 1.6	1
09:35:12	73.4	73.5	73.5	▲ 1.5	1
09:34:56	73.5	73.6	73.5	▲ 1.5	2
09:33:18	73.4	73.5	73.5	▲ 1.5	2
09:32:58	73.5	73.7	73.5	▲ 1.5	2
09:32:22	73.5	73.8	73.5	▲ 1.5	2
09:32:16	73.5	73.6	73.6	▲ 1.6	1
09:31:25	73.4	73.5	73.5	▲ 1.5	21
09:31:24	73.6	73.8	73.6	▲ 1.6	4
09:31:07	73.7	73.8	73.7	▲ 1.7	1
09:31:07	73.6	73.7	73.7	▲ 1.7	1
09:31:04	73.6	73.7	73.6	▲ 1.6	1
09:31:02	73.4	73.6	73.6	▲ 1.6	1
09:31:00	73.5	73.6	73.5	▲ 1.5	1
09:31:00	73.5	73.6	73.5	▲ 1.5	1
09:30:57	73.5	73.7	73.5	▲ 1.5	1
09:30:45	73.6	73.7	73.6	▲ 1.6	1
09:30:38	73.6	73.8	73.6	▲ 1.6	1
09:30:07	73.5	73.8	73.8	▲ 1.8	1
09:30:02	73.5	73.6	73.6	▲ 1.6	1
09:29:50	73.4	73.5	73.5	▲ 1.5	1
09:29:39	73.4	73.5	73.5	▲ 1.5	2
09:29:23	73.4	73.5	73.5	▲ 1.5	1
09:28:16	73.3	73.4	73.4	▲ 1.4	1
09:26:25	73.3	73.4	73.3	▲ 1.3	1
09:26:06	73.2	73.3	73.3	▲ 1.3	1
09:26:02	73.2	73.3	73.2	▲ 1.2	1
09:26:02	73	73.2	73.2	▲ 1.2	2
09:24:43	72.8	73.1	73.1	▲ 1.1	1
09:22:24	72.8	73	72.7	▲ 0.7	2
09:22:24	72.8	73	72.8	▲ 0.8	1
09:22:21	73	73.1	73	▲ 1	1
09:22:19	73	73.1	73	▲ 1	1
09:22:09	73	73.1	73	▲ 1	1
09:21:57	73	73.2	73	▲ 1	1
09:21:38	73.2	73.4	73.2	▲ 1.2	3
09:21:34	73.3	73.4	73.3	▲ 1.3	1
09:21:27	73.4	73.5	73.4	▲ 1.4	2
09:21:15	73.2	73.4	73.4	▲ 1.4	3
09:21:06	73.2	73.4	73.4	▲ 1.4	1
09:20:52	73.4	73.5	73.4	▲ 1.4	4
09:20:11	73.2	73.4	73.4	▲ 1.4	1
09:20:02	73.3	73.4	73.3	▲ 1.3	1
09:19:13	73.2	73.3	73.3	▲ 1.3	1
09:18:56	73.2	73.4	73.2	▲ 1.2	1
09:18:31	73.2	73.4	73.5	▲ 1.5	1
09:18:31	73.2	73.4	73.4	▲ 1.4	1
09:18:28	73.4	73.5	73.4	▲ 1.4	8
09:18:06	73.5	73.6	73.5	▲ 1.5	2
09:18:00	73.5	73.6	73.5	▲ 1.5	3
09:17:41	73.5	73.7	73.5	▲ 1.5	2
09:16:47	73.6	73.7	73.6	▲ 1.6	1
09:16:26	73.6	73.7	73.6	▲ 1.6	1
09:16:09	73.6	73.7	73.7	▲ 1.7	1
09:16:06	73.6	73.7	73.6	▲ 1.6	1
09:16:05	73.7	73.8	73.7	▲ 1.7	1
09:16:05	73.7	73.8	73.7	▲ 1.7	4
09:15:59	73.7	73.8	73.7	▲ 1.7	1
09:15:59	73.7	73.8	73.7	▲ 1.7	2
09:15:57	73.7	73.8	73.8	▲ 1.8	1
09:15:45	73.7	73.8	73.7	▲ 1.7	1
09:15:42	73.8	74	73.8	▲ 1.8	2
09:15:32	73.9	74	73.9	▲ 1.9	2
09:15:30	74	74.1	74	▲ 2	6
09:14:59	74	74.1	74.1	▲ 2.1	1
09:14:19	74.1	74.2	74.1	▲ 2.1	1
09:13:38	74.2	74.4	74.2	▲ 2.2	1
09:13:36	74.2	74.3	74.3	▲ 2.3	1
09:13:06	74.1	74.2	74.2	▲ 2.2	1
09:13:06	74.2	74.4	74.2	▲ 2.2	1
09:13:04	74.2	74.3	74.3	▲ 2.3	1
09:13:01	74.1	74.2	74.2	▲ 2.2	1
09:12:49	74	74.2	74.2	▲ 2.2	2
09:12:31	73.7	73.8	74.1	▲ 2.1	1
09:12:31	73.7	73.8	74	▲ 2	7
09:12:31	73.7	73.8	73.9	▲ 1.9	1
09:12:31	73.7	73.8	73.8	▲ 1.8	1
09:12:31	73.7	73.8	73.7	▲ 1.7	1
09:12:12	73.7	73.8	73.8	▲ 1.8	2
09:10:34	73.8	74	73.8	▲ 1.8	1
09:10:20	73.9	74	73.9	▲ 1.9	3
09:10:12	73.9	74	74	▲ 2	2
09:09:49	73.8	74	74	▲ 2	5
09:09:48	73.9	74	73.9	▲ 1.9	1
09:09:23	73.8	73.9	73.9	▲ 1.9	2
09:09:15	73.7	73.8	73.8	▲ 1.8	2
09:09:15	73.6	73.7	73.7	▲ 1.7	10
09:09:15	73.6	73.7	73.7	▲ 1.7	1
09:09:15	73.6	73.7	73.7	▲ 1.7	1
09:09:15	73.6	73.7	73.7	▲ 1.7	20
09:09:12	73.6	73.7	73.7	▲ 1.7	6
09:09:05	73.5	73.6	73.6	▲ 1.6	1
09:09:03	73.5	73.6	73.6	▲ 1.6	2
09:08:26	73.6	73.7	73.6	▲ 1.6	1
09:08:12	73.5	73.6	73.6	▲ 1.6	1
09:08:00	73.6	73.7	73.6	▲ 1.6	1
09:07:45	73.6	73.7	73.7	▲ 1.7	1
09:07:33	73.6	73.7	73.7	▲ 1.7	2
09:06:56	73.5	73.7	73.7	▲ 1.7	1
09:06:41	73.4	73.7	73.7	▲ 1.7	1
09:06:25	73.7	73.9	73.7	▲ 1.7	2
09:06:24	73.7	73.8	73.8	▲ 1.8	3
09:06:04	73.7	73.8	73.8	▲ 1.8	1
09:05:59	73.6	73.9	73.9	▲ 1.9	1
09:05:54	73.8	73.9	73.8	▲ 1.8	1
09:05:52	73.8	73.9	73.9	▲ 1.9	1
09:05:37	73.8	73.9	73.9	▲ 1.9	2
09:05:35	73.8	73.9	73.9	▲ 1.9	1
09:05:34	73.8	73.9	73.8	▲ 1.8	1
09:05:29	73.8	73.9	73.9	▲ 1.9	1
09:05:25	73.9	74	73.9	▲ 1.9	2
09:05:22	73.9	74	74	▲ 2	9
09:05:22	73.9	74	74	▲ 2	13
09:05:22	73.8	73.9	73.9	▲ 1.9	1
09:04:29	73.6	73.9	73.6	▲ 1.6	1
09:04:27	73.5	73.8	73.8	▲ 1.8	3
09:04:27	73.5	73.8	73.4	▲ 1.4	1
09:04:27	73.5	73.8	73.5	▲ 1.5	1
09:04:27	73.5	73.7	73.7	▲ 1.7	1
09:04:27	73.3	73.6	73.6	▲ 1.6	2
09:04:27	73.2	73.4	73.6	▲ 1.6	1
09:04:27	73.2	73.4	73.5	▲ 1.5	13
09:04:27	73.2	73.4	73.4	▲ 1.4	1
09:04:22	73.1	73.2	73.2	▲ 1.2	1
09:04:19	73.1	73.2	73.2	▲ 1.2	1
09:03:36	73.1	73.2	73.2	▲ 1.2	1
09:03:36	73.1	73.2	73.2	▲ 1.2	1
09:03:29	73.1	73.5	73.5	▲ 1.5	1
09:03:25	73.2	73.3	73.3	▲ 1.3	1
09:02:57	73.2	73.4	73.4	▲ 1.4	1
09:02:55	73	73.1	73.1	▲ 1.1	5
09:02:09	73.1	73.5	73.1	▲ 1.1	2
09:01:54	73	73.2	73.2	▲ 1.2	1
09:01:29	72.7	73	73	▲ 1	1
09:01:27	72.7	73.1	73.1	▲ 1.1	1
09:01:01	73.2	73.4	73.2	▲ 1.2	1
09:00:57	73.2	73.5	73.2	▲ 1.2	15
09:00:50	73.2	73.4	73.2	▲ 1.2	2
09:00:46	72.7	73.2	73.2	▲ 1.2	6
09:00:20	72.9	73	73	▲ 1	1
09:00:20	73	73.2	73	▲ 1	1
09:00:16	72.9	73.1	73.1	▲ 1.1	1
09:00:16	72.8	73	73	▲ 1	3
09:00:09	72.6	72.9	72.9	▲ 0.9	2
09:00:09	72.5	72.8	72.8	▲ 0.8	4
09:00:08	72.5	72.7	72.7	▲ 0.7	2
09:00:09	72.6	72.9	72.9	▲ 0.9	2
09:00:09	72.5	72.8	72.8	▲ 0.8	4
09:00:08	72.5	72.7	72.7	▲ 0.7	2
09:00:08	--	--	72.5	▲ 0.5	28

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
27	107	2159	18746
融券買進	融券賣出	融券餘額	融券限額
2	0	29	18746

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	31	0	-1
2025/09/22	31	0	-3
2025/09/19	85	0	-1
2025/09/18	69	0	-2
2025/09/17	46	0	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4739康普	PTA氧化觸媒	76.4	▽1.7	▽2.18%
競爭者	4739康普	電池正極材料	76.4	▽1.7	▽2.18%
下游客戶	1326台化	PTA	44.95	▽0.35	▽0.77%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4721 美琪瑪

經營能力		獲利能力
綜合評分	44	綜合評分	73
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	41	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。