MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

72.00

▽1.00(▽1.37%)
開盤: 74.40   最高: 74.40   最低: 71.30
昨收: 73.00   買進: 71.80   賣出: 72.00
總量: 431   金額: 0.31億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72▼ 11
13:30:0072.172.272▼ 116
13:24:3971.671.971.6▼ 1.42
13:22:2571.671.871.8▼ 1.21
13:21:3371.571.671.6▼ 1.41
13:21:0371.571.671.6▼ 1.42
13:20:2671.571.671.6▼ 1.43
13:20:2671.671.971.6▼ 1.41
13:19:2971.571.671.6▼ 1.42
13:17:0471.77271.6▼ 1.42
13:17:0471.77271.7▼ 1.31
13:16:0771.77271.7▼ 1.32
13:15:5371.87271.8▼ 1.28
13:15:4771.872.171.8▼ 1.21
13:14:4871.872.271.8▼ 1.21
13:13:0471.872.272.2▼ 0.81
13:09:4371.872.271.8▼ 1.21
13:07:2371.872.471.8▼ 1.21
13:06:1771.872.571.8▼ 1.22
13:06:1771.871.971.9▼ 1.12
13:06:1771.972.571.9▼ 1.11
12:55:0971.97272▼ 11
12:54:417272.172▼ 11
12:53:197272.172▼ 12
12:51:447272.172▼ 12
12:49:367272.172▼ 12
12:46:187272.172▼ 12
12:45:347272.172.1▼ 0.91
12:43:1872.172.472.1▼ 0.91
12:37:1771.87272▼ 12
12:32:0471.872.172.1▼ 0.91
12:27:497272.572.5▼ 0.51
12:22:307272.572.5▼ 0.51
12:22:2372.372.572.3▼ 0.71
12:17:217272.372.3▼ 0.75
12:17:1572.272.372.2▼ 0.83
12:17:1572.272.372.2▼ 0.81
12:17:1472.272.372.2▼ 0.81
12:17:0872.272.372.3▼ 0.71
12:16:4272.272.372.3▼ 0.71
12:16:2872.272.372.3▼ 0.71
12:16:2872.272.372.2▼ 0.81
12:15:1171.972.272.2▼ 0.81
12:14:2371.772.172.1▼ 0.92
12:14:2371.771.971.9▼ 1.11
12:14:2171.771.871.8▼ 1.22
12:14:2171.771.871.8▼ 1.22
12:14:2171.771.871.8▼ 1.216
12:11:5871.771.871.8▼ 1.21
12:08:0671.671.771.7▼ 1.31
11:58:2671.671.871.6▼ 1.41
11:49:0471.671.871.6▼ 1.41
11:38:5671.671.871.6▼ 1.41
11:38:0671.671.771.7▼ 1.31
11:33:2771.771.871.7▼ 1.31
11:33:2271.771.871.7▼ 1.31
11:30:4071.771.871.7▼ 1.31
11:26:5071.771.871.7▼ 1.31
11:25:3171.771.871.7▼ 1.31
11:24:0071.871.971.8▼ 1.21
11:24:0071.871.971.8▼ 1.21
11:23:5771.871.971.8▼ 1.21
11:14:2971.771.871.8▼ 1.21
11:13:4871.871.971.8▼ 1.21
11:10:0371.871.971.8▼ 1.21
10:58:5871.771.871.8▼ 1.22
10:52:3471.571.671.6▼ 1.41
10:52:3471.671.871.6▼ 1.41
10:49:5871.271.371.3▼ 1.71
10:49:0871.271.371.3▼ 1.72
10:49:0871.371.671.3▼ 1.72
10:48:1871.471.671.6▼ 1.41
10:48:1871.571.671.5▼ 1.53
10:47:5571.671.971.6▼ 1.42
10:47:3371.571.671.6▼ 1.41
10:47:1771.671.971.6▼ 1.41
10:46:3971.67271.6▼ 1.41
10:46:1871.87271.8▼ 1.22
10:46:0371.87272▼ 11
10:45:327272.172▼ 11
10:45:327272.172▼ 13
10:45:327272.172▼ 13
10:45:327272.172▼ 13
10:45:327272.172▼ 13
10:45:327272.172▼ 11
10:45:327272.172▼ 12
10:45:327272.172▼ 13
10:44:2372.172.372.1▼ 0.91
10:44:2372.172.372.1▼ 0.92
10:44:2372.172.372.1▼ 0.93
10:44:2372.272.372.2▼ 0.83
10:44:2372.272.372.2▼ 0.83
10:44:2372.272.372.2▼ 0.83
10:44:2372.272.372.2▼ 0.81
10:44:2372.272.372.2▼ 0.81
10:41:4572.372.472.3▼ 0.74
10:39:4372.372.472.3▼ 0.71
10:39:0572.372.572.3▼ 0.71
10:38:1072.572.772.4▼ 0.63
10:38:1072.572.772.5▼ 0.51
10:36:1172.472.772.4▼ 0.61
10:34:4472.572.772.5▼ 0.51
10:32:3672.572.772.5▼ 0.51
10:31:5972.472.572.5▼ 0.51
10:26:5672.472.572.4▼ 0.61
10:26:1272.372.472.4▼ 0.61
10:11:4272.272.572.2▼ 0.82
10:11:0472.472.572.2▼ 0.82
10:11:0472.472.572.3▼ 0.73
10:11:0472.472.572.4▼ 0.61
10:09:5872.472.572.5▼ 0.51
10:07:1972.472.572.5▼ 0.51
10:06:0272.472.572.5▼ 0.51
10:05:0772.572.872.5▼ 0.52
10:04:3272.472.572.5▼ 0.52
10:04:3172.472.572.5▼ 0.51
10:03:1472.672.872.5▼ 0.55
10:03:1472.672.872.6▼ 0.41
09:59:3172.672.772.6▼ 0.41
09:57:5572.672.872.6▼ 0.41
09:57:0272.672.872.6▼ 0.41
09:53:1872.572.672.6▼ 0.42
09:53:0872.372.572.5▼ 0.52
09:52:5472.572.672.5▼ 0.51
09:52:3972.572.672.5▼ 0.51
09:51:5672.572.672.5▼ 0.51
09:51:5472.572.672.5▼ 0.51
09:50:1272.572.972.5▼ 0.51
09:49:1372.672.972.5▼ 0.52
09:49:1372.672.972.6▼ 0.45
09:48:1272.672.772.7▼ 0.31
09:47:4572.672.972.6▼ 0.41
09:47:1672.672.772.7▼ 0.31
09:47:0272.772.972.7▼ 0.31
09:45:0972.77372.6▼ 0.42
09:45:0972.77372.7▼ 0.31
09:45:0172.77373--1
09:44:5872.77373--1
09:43:1172.67373--1
09:42:3773.173.573.1▲ 0.13
09:42:3072.67373--1
09:42:2672.67373--1
09:42:0072.67373--2
09:41:3072.67373--5
09:41:1672.67373--1
09:41:1372.67373--1
09:41:0272.67373--6
09:40:1772.67373--4
09:40:1172.97373--2
09:40:1172.97373--3
09:40:117373.673--5
09:38:507373.673--1
09:38:397373.673--1
09:38:3573.273.773--7
09:38:3573.273.773.1▲ 0.12
09:38:3573.273.773.2▲ 0.21
09:38:207373.173.1▲ 0.11
09:38:207373.173.1▲ 0.13
09:38:2073.273.773.1▲ 0.113
09:38:2073.273.773.2▲ 0.23
09:38:0673.573.773.5▲ 0.510
09:36:0773.673.773.6▲ 0.63
09:31:2173.67473.6▲ 0.61
09:30:1473.573.673.6▲ 0.61
09:28:1873.573.673.6▲ 0.62
09:28:0673.573.673.6▲ 0.61
09:27:4573.674.273.6▲ 0.66
09:27:2973.674.273.6▲ 0.61
09:26:4673.874.273.8▲ 0.81
09:25:5773.773.873.8▲ 0.81
09:24:307474.274▲ 11
09:23:2173.874.374.3▲ 1.31
09:22:4773.774.274.2▲ 1.21
09:22:407474.274▲ 11
09:21:577474.274▲ 11
09:21:4074.174.274.1▲ 1.11
09:21:3974.174.274.1▲ 1.11
09:21:367474.274.2▲ 1.21
09:20:257474.274▲ 11
09:20:1573.97474▲ 11
09:19:0373.774.273.7▲ 0.71
09:14:1273.673.873.6▲ 0.61
09:13:3473.673.873.6▲ 0.62
09:13:3473.773.873.7▲ 0.73
09:13:3473.874.273.8▲ 0.81
09:13:0073.874.373.7▲ 0.71
09:13:0073.874.373.8▲ 0.81
09:13:0073.974.374.3▲ 1.31
09:12:1173.774.174.1▲ 1.11
09:11:2673.97473.9▲ 0.91
09:10:2873.67474▲ 13
09:10:2273.67474▲ 11
09:10:2173.67474▲ 11
09:10:1373.67474▲ 11
09:10:0573.77473.7▲ 0.71
09:09:1073.573.773.7▲ 0.72
09:08:0573.573.773.7▲ 0.71
09:07:5873.573.773.7▲ 0.71
09:07:4573.673.773.6▲ 0.61
09:07:4573.77473.7▲ 0.76
09:06:5973.87473.8▲ 0.81
09:06:3473.873.973.8▲ 0.81
09:05:4973.773.873.8▲ 0.81
09:04:2473.773.973.7▲ 0.71
09:04:1773.773.973.7▲ 0.72
09:03:2773.773.973.7▲ 0.71
09:02:0573.774.173.7▲ 0.74
09:02:0573.874.273.8▲ 0.82
09:02:057474.374▲ 11
09:02:017474.374▲ 12
09:01:5773.87474▲ 11
09:01:0373.77473.7▲ 0.72
09:01:0373.77474▲ 11
09:00:4173.77474▲ 11
09:00:3673.77474▲ 14
09:00:2973.77474▲ 11
09:00:2873.77474▲ 11
09:00:2873.77474▲ 11
09:00:067474.474▲ 13
09:00:06----74.4▲ 1.417

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
13 46 1308 18746
融券買進 融券賣出 融券餘額 融券限額
1 1 3 18746

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 -38 0 1
2024/05/02 -105 0 1
2024/04/30 -48 0 -1
2024/04/29 105 0 0
2024/04/26 25 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4739康普PTA氧化觸媒62.3▽2.3▽3.56%
競爭者 4739康普電池正極材料62.3▽2.3▽3.56%
下游客戶 1326台化PTA56.1△0.4△0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4721 美琪瑪

經營能力 獲利能力
綜合評分 38 綜合評分 54
同業標準 28 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 10
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞