4722 國精化

14:30:00	--	--	61.9	▲ 0.4	8
13:30:00	61.7	61.8	61.9	▲ 0.4	273
13:24:56	62.1	62.2	62.1	▲ 0.6	13
13:24:55	61.9	62	62.1	▲ 0.6	128
13:24:38	61.9	62	61.9	▲ 0.4	3
13:24:33	61.9	62	61.9	▲ 0.4	9
13:24:33	61.9	62	62	▲ 0.5	130
13:23:59	61.9	62	62	▲ 0.5	11
13:23:47	61.9	62	61.9	▲ 0.4	1
13:23:46	61.9	62	62	▲ 0.5	51
13:23:31	61.9	62	61.9	▲ 0.4	9
13:23:07	61.9	62	61.9	▲ 0.4	2
13:23:00	61.9	62	62	▲ 0.5	1
13:22:59	61.9	62	62	▲ 0.5	34
13:22:33	61.9	62	61.9	▲ 0.4	59
13:22:21	61.9	62	61.9	▲ 0.4	1
13:22:20	61.9	62	62	▲ 0.5	4
13:22:05	61.8	61.9	61.9	▲ 0.4	54
13:21:46	61.8	61.9	61.8	▲ 0.3	2
13:21:44	61.8	61.9	61.8	▲ 0.3	20
13:19:46	61.9	62	61.9	▲ 0.4	2
13:19:36	61.9	62	61.9	▲ 0.4	2
13:19:24	61.9	62	61.9	▲ 0.4	1
13:19:24	61.8	61.9	61.9	▲ 0.4	3
13:19:18	61.8	61.9	61.9	▲ 0.4	1
13:19:12	61.8	61.9	61.9	▲ 0.4	12
13:18:57	61.8	61.9	61.9	▲ 0.4	1
13:18:57	61.8	61.9	61.9	▲ 0.4	3
13:18:53	61.8	61.9	61.9	▲ 0.4	5
13:18:53	61.8	61.9	61.9	▲ 0.4	3
13:18:27	61.8	61.9	61.9	▲ 0.4	53
13:18:05	61.8	61.9	61.8	▲ 0.3	2
13:18:04	61.8	61.9	61.9	▲ 0.4	5
13:18:04	61.8	61.9	61.8	▲ 0.3	64
13:17:18	61.8	61.9	61.9	▲ 0.4	1
13:17:08	61.8	61.9	61.9	▲ 0.4	104
13:16:11	61.8	61.9	61.9	▲ 0.4	4
13:15:49	61.8	61.9	61.8	▲ 0.3	1
13:15:23	61.8	61.9	61.8	▲ 0.3	5
13:15:19	61.8	61.9	61.8	▲ 0.3	6
13:14:48	61.8	61.9	61.8	▲ 0.3	27
13:14:04	61.8	61.9	61.8	▲ 0.3	2
13:13:48	61.8	61.9	61.8	▲ 0.3	2
13:13:23	61.7	61.8	61.8	▲ 0.3	1
13:13:12	61.7	61.8	61.8	▲ 0.3	23
13:12:44	61.7	61.8	61.8	▲ 0.3	1
13:12:43	61.7	61.8	61.8	▲ 0.3	2
13:12:38	61.7	61.8	61.8	▲ 0.3	4
13:12:23	61.7	61.8	61.8	▲ 0.3	1
13:12:18	61.7	61.8	61.8	▲ 0.3	11
13:12:10	61.7	61.8	61.8	▲ 0.3	10
13:11:40	61.7	61.8	61.8	▲ 0.3	1
13:11:32	61.8	61.9	61.8	▲ 0.3	11
13:11:28	61.7	61.8	61.8	▲ 0.3	6
13:11:11	61.7	61.8	61.8	▲ 0.3	2
13:11:08	61.7	61.8	61.8	▲ 0.3	1
13:11:07	61.7	61.8	61.8	▲ 0.3	1
13:11:06	61.7	61.8	61.8	▲ 0.3	41
13:10:57	61.7	61.8	61.8	▲ 0.3	1
13:10:57	61.7	61.8	61.8	▲ 0.3	1
13:10:19	61.7	61.8	61.8	▲ 0.3	3
13:10:11	61.7	61.8	61.8	▲ 0.3	2
13:10:11	61.7	61.8	61.8	▲ 0.3	26
13:10:11	61.7	61.8	61.8	▲ 0.3	1
13:10:10	61.7	61.8	61.7	▲ 0.2	52
13:09:22	61.7	61.8	61.8	▲ 0.3	1
13:09:21	61.7	61.8	61.8	▲ 0.3	1
13:09:04	61.7	61.8	61.8	▲ 0.3	2
13:08:56	61.7	61.8	61.8	▲ 0.3	1
13:08:51	61.7	61.8	61.8	▲ 0.3	1
13:08:49	61.7	61.8	61.8	▲ 0.3	5
13:08:43	61.7	61.8	61.8	▲ 0.3	109
13:08:10	61.7	61.8	61.8	▲ 0.3	1
13:08:02	61.7	61.8	61.8	▲ 0.3	2
13:08:02	61.7	61.8	61.7	▲ 0.2	1
13:07:54	61.7	61.8	61.7	▲ 0.2	1
13:07:49	61.7	61.8	61.8	▲ 0.3	1
13:07:39	61.7	61.8	61.8	▲ 0.3	2
13:07:22	61.7	61.8	61.8	▲ 0.3	1
13:07:21	61.7	61.8	61.8	▲ 0.3	2
13:06:54	61.6	61.8	61.8	▲ 0.3	1
13:06:54	61.6	61.8	61.7	▲ 0.2	1
13:06:37	61.6	61.8	61.7	▲ 0.2	2
13:06:06	61.7	61.8	61.7	▲ 0.2	1
13:06:04	61.7	61.8	61.6	▲ 0.1	2
13:06:04	61.7	61.8	61.7	▲ 0.2	1
13:06:01	61.7	61.8	61.8	▲ 0.3	2
13:05:58	61.6	61.7	61.7	▲ 0.2	24
13:05:29	61.6	61.7	61.7	▲ 0.2	2
13:05:29	61.7	61.8	61.7	▲ 0.2	8
13:05:14	61.7	61.8	61.7	▲ 0.2	12
13:05:09	61.7	61.8	61.8	▲ 0.3	3
13:05:03	61.7	61.8	61.8	▲ 0.3	1
13:04:48	61.7	61.8	61.8	▲ 0.3	156
13:03:46	61.6	61.7	61.6	▲ 0.1	75
13:02:41	61.5	61.6	61.6	▲ 0.1	1
13:02:41	61.5	61.6	61.6	▲ 0.1	1
13:02:38	61.5	61.6	61.6	▲ 0.1	1
13:01:58	61.5	61.6	61.6	▲ 0.1	2
13:01:26	61.5	61.6	61.5	--	1
13:01:23	61.5	61.6	61.6	▲ 0.1	1
13:01:23	61.5	61.6	61.6	▲ 0.1	1
13:00:41	61.5	61.6	61.6	▲ 0.1	1
13:00:39	61.5	61.6	61.6	▲ 0.1	2
13:00:36	61.5	61.6	61.5	--	15
13:00:22	61.5	61.6	61.5	--	20
13:00:09	61.5	61.6	61.5	--	1
13:00:08	61.5	61.6	61.6	▲ 0.1	1
12:59:34	61.5	61.6	61.5	--	1
12:59:33	61.5	61.6	61.6	▲ 0.1	1
12:59:33	61.5	61.6	61.5	--	2
12:58:35	61.5	61.6	61.5	--	1
12:58:00	61.5	61.6	61.5	--	1
12:57:29	61.5	61.6	61.5	--	2
12:56:59	61.5	61.6	61.5	--	1
12:56:59	61.5	61.6	61.5	--	1
12:56:54	61.5	61.6	61.5	--	1
12:56:47	61.5	61.6	61.5	--	1
12:56:44	61.5	61.6	61.5	--	5
12:56:26	61.5	61.6	61.5	--	19
12:56:25	61.4	61.5	61.5	--	24
12:56:01	61.4	61.5	61.5	--	1
12:55:23	61.4	61.5	61.5	--	1
12:54:53	61.4	61.5	61.5	--	1
12:54:11	61.4	61.5	61.5	--	2
12:54:04	61.4	61.5	61.5	--	1
12:53:10	61.4	61.5	61.5	--	1
12:52:48	61.4	61.5	61.4	▼ 0.1	1
12:51:42	61.4	61.5	61.4	▼ 0.1	1
12:51:24	61.4	61.5	61.4	▼ 0.1	1
12:51:09	61.4	61.5	61.4	▼ 0.1	1
12:50:14	61.4	61.5	61.5	--	1
12:50:05	61.4	61.5	61.5	--	1
12:49:44	61.4	61.5	61.4	▼ 0.1	3
12:48:55	61.4	61.5	61.5	--	1
12:48:38	61.4	61.5	61.5	--	3
12:47:54	61.5	61.6	61.5	--	1
12:47:54	61.4	61.5	61.5	--	5
12:47:41	61.4	61.5	61.5	--	1
12:47:02	61.5	61.6	61.5	--	11
12:46:53	61.5	61.6	61.5	--	2
12:46:43	61.5	61.6	61.5	--	15
12:46:01	61.5	61.6	61.6	▲ 0.1	1
12:46:00	61.5	61.6	61.5	--	8
12:45:47	61.5	61.6	61.6	▲ 0.1	1
12:45:38	61.5	61.6	61.6	▲ 0.1	5
12:45:36	61.6	61.7	61.6	▲ 0.1	58
12:45:31	61.6	61.7	61.7	▲ 0.2	1
12:45:03	61.6	61.7	61.7	▲ 0.2	14
12:44:49	61.6	61.7	61.7	▲ 0.2	4
12:44:42	61.6	61.7	61.7	▲ 0.2	2
12:44:30	61.6	61.7	61.7	▲ 0.2	2
12:44:27	61.6	61.7	61.7	▲ 0.2	1
12:44:13	61.6	61.7	61.7	▲ 0.2	5
12:44:12	61.6	61.7	61.6	▲ 0.1	1
12:44:06	61.6	61.7	61.7	▲ 0.2	1
12:44:05	61.6	61.7	61.6	▲ 0.1	1
12:43:57	61.5	61.6	61.6	▲ 0.1	1
12:43:50	61.5	61.6	61.6	▲ 0.1	1
12:43:41	61.5	61.6	61.7	▲ 0.2	8
12:43:41	61.5	61.6	61.6	▲ 0.1	2
12:43:39	61.5	61.6	61.6	▲ 0.1	1
12:43:39	61.6	61.7	61.6	▲ 0.1	2
12:43:33	61.6	61.7	61.7	▲ 0.2	1
12:43:33	61.6	61.7	61.7	▲ 0.2	1
12:43:33	61.6	61.7	61.7	▲ 0.2	4
12:43:28	61.6	61.7	61.7	▲ 0.2	50
12:43:25	61.6	61.7	61.6	▲ 0.1	1
12:43:14	61.6	61.7	61.7	▲ 0.2	1
12:43:14	61.6	61.7	61.7	▲ 0.2	1
12:43:14	61.6	61.7	61.7	▲ 0.2	1
12:43:14	61.6	61.7	61.7	▲ 0.2	1
12:43:12	61.5	61.6	61.6	▲ 0.1	54
12:43:12	61.5	61.6	61.6	▲ 0.1	100
12:42:46	61.5	61.6	61.6	▲ 0.1	10
12:42:26	61.5	61.6	61.6	▲ 0.1	2
12:41:59	61.5	61.6	61.6	▲ 0.1	1
12:40:59	61.5	61.6	61.6	▲ 0.1	7
12:40:52	61.5	61.6	61.6	▲ 0.1	1
12:40:29	61.5	61.6	61.6	▲ 0.1	1
12:40:19	61.5	61.6	61.6	▲ 0.1	5
12:39:42	61.5	61.6	61.5	--	1
12:38:37	61.5	61.6	61.5	--	2
12:38:11	61.5	61.6	61.5	--	1
12:38:11	61.4	61.5	61.5	--	48
12:38:11	61.4	61.5	61.5	--	3
12:38:11	61.4	61.5	61.5	--	1
12:38:11	61.4	61.5	61.5	--	100
12:37:48	61.4	61.5	61.5	--	1
12:37:24	61.4	61.5	61.5	--	1
12:36:52	61.4	61.5	61.4	▼ 0.1	27
12:36:49	61.4	61.5	61.4	▼ 0.1	1
12:36:35	61.4	61.5	61.4	▼ 0.1	1
12:36:30	61.4	61.5	61.4	▼ 0.1	1
12:36:13	61.4	61.5	61.4	▼ 0.1	1
12:36:08	61.4	61.5	61.4	▼ 0.1	1
12:36:01	61.4	61.5	61.4	▼ 0.1	30
12:35:16	61.4	61.5	61.5	--	3
12:35:12	61.4	61.5	61.5	--	1
12:34:47	61.4	61.5	61.5	--	10
12:33:47	61.4	61.5	61.4	▼ 0.1	1
12:33:09	61.4	61.5	61.4	▼ 0.1	1
12:33:09	61.3	61.4	61.4	▼ 0.1	20
12:32:55	61.3	61.4	61.4	▼ 0.1	1
12:32:49	61.3	61.4	61.4	▼ 0.1	1
12:32:40	61.3	61.4	61.4	▼ 0.1	50
12:31:50	61.3	61.4	61.3	▼ 0.2	6
12:31:40	61.3	61.4	61.4	▼ 0.1	1
12:31:36	61.3	61.4	61.3	▼ 0.2	5
12:31:15	61.3	61.4	61.4	▼ 0.1	1
12:30:57	61.3	61.4	61.4	▼ 0.1	2
12:30:36	61.3	61.4	61.3	▼ 0.2	1
12:30:34	61.3	61.4	61.4	▼ 0.1	1
12:30:34	61.3	61.4	61.4	▼ 0.1	43
12:30:25	61.3	61.4	61.3	▼ 0.2	2
12:30:03	61.3	61.4	61.3	▼ 0.2	1
12:29:58	61.3	61.4	61.3	▼ 0.2	1
12:29:57	61.3	61.4	61.3	▼ 0.2	1
12:29:33	61.3	61.4	61.3	▼ 0.2	1
12:29:26	61.3	61.4	61.3	▼ 0.2	2
12:29:13	61.3	61.4	61.3	▼ 0.2	1
12:29:13	61.3	61.4	61.3	▼ 0.2	3
12:28:40	61.3	61.4	61.3	▼ 0.2	1
12:28:39	61.3	61.4	61.3	▼ 0.2	2
12:28:31	61.3	61.4	61.3	▼ 0.2	1
12:28:13	61.3	61.4	61.3	▼ 0.2	1
12:28:12	61.3	61.4	61.3	▼ 0.2	2
12:28:10	61.3	61.4	61.4	▼ 0.1	1
12:28:08	61.3	61.4	61.3	▼ 0.2	2
12:27:08	61.3	61.4	61.3	▼ 0.2	2
12:26:52	61.3	61.4	61.3	▼ 0.2	3
12:25:54	61.3	61.4	61.4	▼ 0.1	2
12:25:23	61.3	61.4	61.4	▼ 0.1	5
12:25:18	61.3	61.4	61.3	▼ 0.2	1
12:25:10	61.3	61.4	61.3	▼ 0.2	1
12:25:08	61.3	61.4	61.3	▼ 0.2	1
12:25:05	61.3	61.4	61.3	▼ 0.2	1
12:25:02	61.3	61.4	61.3	▼ 0.2	1
12:25:02	61.3	61.4	61.3	▼ 0.2	5
12:25:00	61.3	61.4	61.3	▼ 0.2	2
12:24:46	61.3	61.4	61.3	▼ 0.2	1
12:24:45	61.3	61.4	61.3	▼ 0.2	1
12:24:45	61.3	61.4	61.3	▼ 0.2	1
12:24:41	61.3	61.4	61.3	▼ 0.2	1
12:24:37	61.3	61.4	61.3	▼ 0.2	1
12:24:35	61.3	61.4	61.3	▼ 0.2	2
12:24:30	61.3	61.4	61.3	▼ 0.2	1
12:24:13	61.3	61.4	61.3	▼ 0.2	1
12:23:57	61.3	61.4	61.3	▼ 0.2	1
12:23:49	61.3	61.4	61.3	▼ 0.2	1
12:23:28	61.3	61.4	61.4	▼ 0.1	1
12:23:18	61.3	61.4	61.4	▼ 0.1	1
12:22:47	61.3	61.4	61.4	▼ 0.1	3
12:22:39	61.3	61.4	61.3	▼ 0.2	1
12:22:20	61.3	61.4	61.4	▼ 0.1	1
12:21:16	61.3	61.4	61.4	▼ 0.1	1
12:20:14	61.3	61.4	61.4	▼ 0.1	2
12:20:04	61.3	61.4	61.3	▼ 0.2	2
12:19:22	61.3	61.4	61.4	▼ 0.1	5
12:19:04	61.2	61.3	61.3	▼ 0.2	5
12:18:29	61.2	61.3	61.3	▼ 0.2	1
12:18:22	61.3	61.4	61.3	▼ 0.2	1
12:18:20	61.3	61.4	61.3	▼ 0.2	1
12:18:01	61.2	61.3	61.3	▼ 0.2	5
12:17:58	61.3	61.4	61.3	▼ 0.2	1
12:17:40	61.3	61.4	61.3	▼ 0.2	1
12:17:40	61.2	61.4	61.4	▼ 0.1	10
12:17:23	61.3	61.4	61.3	▼ 0.2	3
12:17:23	61.2	61.3	61.3	▼ 0.2	83
12:17:23	61.2	61.3	61.3	▼ 0.2	3
12:17:23	61.2	61.3	61.3	▼ 0.2	3
12:17:07	61.2	61.3	61.3	▼ 0.2	1
12:17:05	61.2	61.3	61.3	▼ 0.2	2
12:17:05	61.2	61.3	61.3	▼ 0.2	1
12:16:57	61.2	61.3	61.3	▼ 0.2	1
12:16:54	61.1	61.2	61.2	▼ 0.3	93
12:16:45	61	61.1	61.1	▼ 0.4	1
12:16:42	61.1	61.2	61.1	▼ 0.4	2
12:16:29	61.1	61.2	61.1	▼ 0.4	1
12:16:22	61.1	61.2	61.2	▼ 0.3	2
12:16:16	61.1	61.2	61.1	▼ 0.4	1
12:15:17	61.1	61.2	61.1	▼ 0.4	1
12:15:08	61.1	61.2	61.1	▼ 0.4	6
12:14:50	61.1	61.2	61.2	▼ 0.3	2
12:14:34	61.1	61.2	61.2	▼ 0.3	3
12:14:34	61	61.1	61.1	▼ 0.4	88
12:14:34	61	61.1	61.1	▼ 0.4	1
12:14:18	60.9	61	61	▼ 0.5	34
12:14:02	60.9	61	61	▼ 0.5	1
12:13:34	60.9	61	61	▼ 0.5	1
12:12:21	60.8	61	61	▼ 0.5	2
12:11:42	60.8	61	61	▼ 0.5	11
12:09:50	60.8	61	61	▼ 0.5	1
12:09:37	60.9	61	60.9	▼ 0.6	1
12:07:56	60.8	60.9	60.9	▼ 0.6	5
12:07:56	60.8	60.9	60.9	▼ 0.6	1
12:06:43	60.8	60.9	60.8	▼ 0.7	2
12:06:40	60.8	60.9	60.8	▼ 0.7	6
12:06:40	60.9	61	60.9	▼ 0.6	1
12:03:17	60.8	61	61	▼ 0.5	1

資券變化

單位：張數　 2025/05/16

融資買進	融資賣出	融資餘額	融資限額
531	451	1621	25264
融券買進	融券賣出	融券餘額	融券限額
10	14	20	25264

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/16	-940	0	1
2025/05/15	-1398	0	2
2025/05/14	141	0	5
2025/05/13	-23	0	2
2025/05/12	13	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1717長興	合成樹脂	26.4	△0.3	△1.15%
競爭者	4711永純	合成樹脂	14.8	--	--
競爭者	4716大立	合成樹脂	17.15	▽0.05	▽0.29%
上游供應商	1303南亞	EG	31.75	△0.3	△0.95%
上游供應商	1303南亞	PA(酉夫)酸酐	31.75	△0.3	△0.95%
上游供應商	1313聯成	PA(酉夫)酸酐	8.56	△0.06	△0.71%
上游供應商	1312國喬	SM	11.15	△0.1	△0.9%
上游供應商	1725元禎	SM	30.6	--	--
上游供應商	1303南亞	二乙二醇	31.75	△0.3	△0.95%
上游供應商	1210大成	油脂	62.5	△1.7	△2.8%
上游供應商	1232大統益	油脂	162	▽1	▽0.61%
上游供應商	1303南亞	異丁醇	31.75	△0.3	△0.95%
下游客戶	2061風青	銅線	18.2	△0.1	△0.55%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4722 國精化

詳細...

經營能力		獲利能力
綜合評分	31	綜合評分	61
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	39	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4722 國精化

國精化 4722

61.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4722 國精化

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看