13:30:00 | 44.05 | 44.3 | 44.05 | ▼ 0.65 | 35 |
13:24:44 | 43.9 | 44 | 44.05 | ▼ 0.65 | 1 |
13:24:44 | 43.9 | 44 | 44 | ▼ 0.7 | 1 |
13:24:41 | 43.85 | 43.9 | 43.9 | ▼ 0.8 | 1 |
13:24:08 | 43.85 | 43.9 | 43.9 | ▼ 0.8 | 1 |
13:24:00 | 43.85 | 43.9 | 43.9 | ▼ 0.8 | 1 |
13:22:17 | 43.9 | 43.95 | 43.9 | ▼ 0.8 | 2 |
13:21:55 | 43.9 | 43.95 | 43.9 | ▼ 0.8 | 6 |
13:21:21 | 43.9 | 43.95 | 43.95 | ▼ 0.75 | 1 |
13:21:13 | 43.95 | 44 | 43.95 | ▼ 0.75 | 1 |
13:21:10 | 43.95 | 44 | 44 | ▼ 0.7 | 1 |
13:20:56 | 43.95 | 44 | 43.95 | ▼ 0.75 | 3 |
13:20:21 | 43.95 | 44.05 | 43.95 | ▼ 0.75 | 9 |
13:20:12 | 44 | 44.05 | 44 | ▼ 0.7 | 1 |
13:16:19 | 43.95 | 44 | 44 | ▼ 0.7 | 1 |
13:14:16 | 43.95 | 44 | 44 | ▼ 0.7 | 1 |
13:12:56 | 43.95 | 44 | 43.95 | ▼ 0.75 | 1 |
13:12:51 | 43.95 | 44 | 43.95 | ▼ 0.75 | 1 |
13:10:17 | 43.95 | 44 | 44 | ▼ 0.7 | 1 |
13:10:04 | 43.95 | 44 | 43.95 | ▼ 0.75 | 1 |
13:10:00 | 43.95 | 44 | 44 | ▼ 0.7 | 1 |
13:08:18 | 43.9 | 43.95 | 43.95 | ▼ 0.75 | 2 |
13:08:18 | 43.9 | 43.95 | 43.95 | ▼ 0.75 | 2 |
13:07:28 | 43.95 | 44 | 43.95 | ▼ 0.75 | 1 |
13:07:05 | 43.95 | 44 | 43.95 | ▼ 0.75 | 2 |
13:07:05 | 44 | 44.05 | 44 | ▼ 0.7 | 3 |
13:07:04 | 44 | 44.05 | 44 | ▼ 0.7 | 2 |
13:06:46 | 44 | 44.05 | 44 | ▼ 0.7 | 2 |
13:05:00 | 44 | 44.05 | 44.05 | ▼ 0.65 | 1 |
13:04:32 | 44 | 44.05 | 44 | ▼ 0.7 | 1 |
13:04:11 | 44 | 44.05 | 44 | ▼ 0.7 | 3 |
13:03:20 | 44 | 44.05 | 44 | ▼ 0.7 | 5 |
13:03:01 | 44.05 | 44.1 | 44.05 | ▼ 0.65 | 9 |
13:03:01 | 44.05 | 44.1 | 44.05 | ▼ 0.65 | 2 |
13:02:07 | 44.1 | 44.15 | 44.1 | ▼ 0.6 | 1 |
13:00:07 | 44.05 | 44.1 | 44.1 | ▼ 0.6 | 3 |
13:00:01 | 44.05 | 44.1 | 44.1 | ▼ 0.6 | 2 |
12:59:32 | 44.05 | 44.1 | 44.1 | ▼ 0.6 | 1 |
12:57:54 | 44.05 | 44.1 | 44.1 | ▼ 0.6 | 1 |
12:55:32 | 44.05 | 44.1 | 44.1 | ▼ 0.6 | 1 |
12:50:48 | 44.05 | 44.1 | 44.1 | ▼ 0.6 | 3 |
12:49:04 | 44.1 | 44.15 | 44.1 | ▼ 0.6 | 1 |
12:48:07 | 44.1 | 44.15 | 44.1 | ▼ 0.6 | 1 |
12:47:28 | 44.1 | 44.15 | 44.1 | ▼ 0.6 | 1 |
12:47:06 | 44.15 | 44.2 | 44.15 | ▼ 0.55 | 1 |
12:46:55 | 44.1 | 44.15 | 44.15 | ▼ 0.55 | 1 |
12:46:19 | 44.1 | 44.2 | 44.1 | ▼ 0.6 | 1 |
12:38:03 | 44.05 | 44.2 | 44.05 | ▼ 0.65 | 2 |
12:31:52 | 44.05 | 44.2 | 44 | ▼ 0.7 | 6 |
12:31:52 | 44.05 | 44.2 | 44.05 | ▼ 0.65 | 4 |
12:31:52 | 44.2 | 44.25 | 44.1 | ▼ 0.6 | 5 |
12:31:52 | 44.2 | 44.25 | 44.15 | ▼ 0.55 | 3 |
12:31:52 | 44.2 | 44.25 | 44.2 | ▼ 0.5 | 2 |
12:31:38 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
12:31:26 | 44.2 | 44.25 | 44.2 | ▼ 0.5 | 5 |
12:28:58 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
12:28:35 | 44.2 | 44.25 | 44.2 | ▼ 0.5 | 1 |
12:25:55 | 44.25 | 44.3 | 44.25 | ▼ 0.45 | 1 |
12:24:29 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 3 |
12:23:36 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
12:23:25 | 44.25 | 44.3 | 44.25 | ▼ 0.45 | 1 |
12:21:05 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
12:21:02 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 3 |
12:20:56 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
12:20:52 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
12:19:10 | 44.2 | 44.25 | 44.2 | ▼ 0.5 | 2 |
12:16:23 | 44.2 | 44.25 | 44.2 | ▼ 0.5 | 2 |
12:11:01 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
12:08:45 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
12:05:56 | 44.2 | 44.25 | 44.2 | ▼ 0.5 | 1 |
12:05:36 | 44.2 | 44.25 | 44.2 | ▼ 0.5 | 1 |
12:05:36 | 44.2 | 44.25 | 44.2 | ▼ 0.5 | 1 |
12:01:17 | 44.2 | 44.25 | 44.2 | ▼ 0.5 | 2 |
12:00:08 | 44.2 | 44.25 | 44.2 | ▼ 0.5 | 1 |
11:58:45 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
11:53:46 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
11:53:43 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 1 |
11:53:23 | 44.35 | 44.4 | 44.25 | ▼ 0.45 | 9 |
11:53:23 | 44.35 | 44.4 | 44.3 | ▼ 0.4 | 3 |
11:53:23 | 44.35 | 44.4 | 44.35 | ▼ 0.35 | 7 |
11:53:16 | 44.4 | 44.5 | 44.4 | ▼ 0.3 | 1 |
11:50:56 | 44.4 | 44.55 | 44.4 | ▼ 0.3 | 4 |
11:50:56 | 44.45 | 44.55 | 44.45 | ▼ 0.25 | 1 |
11:48:11 | 44.45 | 44.5 | 44.5 | ▼ 0.2 | 1 |
11:45:18 | 44.45 | 44.5 | 44.5 | ▼ 0.2 | 1 |
11:41:46 | 44.45 | 44.5 | 44.5 | ▼ 0.2 | 1 |
11:34:18 | 44.45 | 44.5 | 44.45 | ▼ 0.25 | 1 |
11:34:04 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 1 |
11:32:03 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 1 |
11:30:03 | 44.45 | 44.55 | 44.45 | ▼ 0.25 | 1 |
11:24:25 | 44.4 | 44.55 | 44.35 | ▼ 0.35 | 1 |
11:24:25 | 44.4 | 44.55 | 44.4 | ▼ 0.3 | 1 |
11:23:46 | 44.4 | 44.55 | 44.35 | ▼ 0.35 | 1 |
11:23:46 | 44.4 | 44.55 | 44.4 | ▼ 0.3 | 2 |
11:23:35 | 44.4 | 44.45 | 44.45 | ▼ 0.25 | 1 |
11:16:41 | 44.4 | 44.5 | 44.4 | ▼ 0.3 | 4 |
11:15:14 | 44.45 | 44.55 | 44.45 | ▼ 0.25 | 1 |
11:13:48 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 1 |
11:13:48 | 44.55 | 44.6 | 44.55 | ▼ 0.15 | 1 |
11:12:51 | 44.5 | 44.55 | 44.55 | ▼ 0.15 | 1 |
11:11:23 | 44.5 | 44.55 | 44.55 | ▼ 0.15 | 1 |
11:11:17 | 44.5 | 44.55 | 44.55 | ▼ 0.15 | 1 |
11:08:07 | 44.5 | 44.55 | 44.55 | ▼ 0.15 | 1 |
11:05:20 | 44.5 | 44.55 | 44.55 | ▼ 0.15 | 1 |
11:05:09 | 44.5 | 44.55 | 44.55 | ▼ 0.15 | 1 |
11:01:08 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 1 |
10:59:39 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 1 |
10:58:35 | 44.4 | 44.45 | 44.45 | ▼ 0.25 | 5 |
10:58:35 | 44.4 | 44.45 | 44.45 | ▼ 0.25 | 7 |
10:58:32 | 44.4 | 44.45 | 44.45 | ▼ 0.25 | 4 |
10:53:30 | 44.4 | 44.45 | 44.45 | ▼ 0.25 | 1 |
10:49:33 | 44.45 | 44.55 | 44.45 | ▼ 0.25 | 3 |
10:49:17 | 44.45 | 44.55 | 44.45 | ▼ 0.25 | 1 |
10:48:37 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 1 |
10:48:02 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 2 |
10:47:43 | 44.5 | 44.55 | 44.55 | ▼ 0.15 | 1 |
10:47:35 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 2 |
10:46:27 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 1 |
10:42:21 | 44.45 | 44.55 | 44.45 | ▼ 0.25 | 2 |
10:42:15 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 1 |
10:41:53 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 18 |
10:41:53 | 44.55 | 44.65 | 44.55 | ▼ 0.15 | 3 |
10:41:34 | 44.6 | 44.65 | 44.6 | ▼ 0.1 | 1 |
10:35:03 | 44.55 | 44.7 | 44.55 | ▼ 0.15 | 1 |
10:34:41 | 44.6 | 44.7 | 44.6 | ▼ 0.1 | 7 |
10:34:01 | 44.6 | 44.65 | 44.65 | ▼ 0.05 | 1 |
10:31:15 | 44.6 | 44.65 | 44.6 | ▼ 0.1 | 1 |
10:26:55 | 44.55 | 44.7 | 44.55 | ▼ 0.15 | 1 |
10:25:07 | 44.6 | 44.65 | 44.6 | ▼ 0.1 | 1 |
10:23:43 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 1 |
10:22:37 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 1 |
10:20:27 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 1 |
10:15:25 | 44.6 | 44.7 | 44.6 | ▼ 0.1 | 1 |
10:14:29 | 44.55 | 44.7 | 44.55 | ▼ 0.15 | 1 |
10:13:11 | 44.65 | 44.7 | 44.5 | ▼ 0.2 | 1 |
10:13:11 | 44.65 | 44.7 | 44.55 | ▼ 0.15 | 1 |
10:13:11 | 44.65 | 44.7 | 44.6 | ▼ 0.1 | 2 |
10:13:11 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 1 |
10:12:03 | 44.65 | 44.7 | 44.7 | -- | 2 |
10:11:38 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 1 |
10:08:09 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 1 |
10:06:04 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 1 |
10:06:00 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 2 |
10:01:22 | 44.65 | 44.7 | 44.7 | -- | 5 |
10:00:11 | 44.6 | 44.7 | 44.6 | ▼ 0.1 | 4 |
10:00:11 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 1 |
09:59:00 | 44.65 | 44.7 | 44.7 | -- | 1 |
09:56:32 | 44.6 | 44.7 | 44.6 | ▼ 0.1 | 3 |
09:56:31 | 44.65 | 44.7 | 44.65 | ▼ 0.05 | 1 |
09:52:46 | 44.7 | 44.75 | 44.7 | -- | 1 |
09:52:07 | 44.75 | 44.8 | 44.75 | ▲ 0.05 | 1 |
09:52:03 | 44.75 | 44.8 | 44.75 | ▲ 0.05 | 1 |
09:51:57 | 44.7 | 44.8 | 44.8 | ▲ 0.1 | 1 |
09:51:35 | 44.75 | 44.8 | 44.75 | ▲ 0.05 | 1 |
09:51:30 | 44.75 | 44.8 | 44.75 | ▲ 0.05 | 1 |
09:49:47 | 44.7 | 44.8 | 44.7 | -- | 1 |
09:49:41 | 44.7 | 44.75 | 44.75 | ▲ 0.05 | 1 |
09:43:04 | 44.6 | 44.75 | 44.6 | ▼ 0.1 | 1 |
09:41:26 | 44.5 | 44.75 | 44.5 | ▼ 0.2 | 1 |
09:39:16 | 44.45 | 44.75 | 44.5 | ▼ 0.2 | 1 |
09:36:04 | 44.45 | 44.5 | 44.5 | ▼ 0.2 | 1 |
09:36:04 | 44.5 | 44.75 | 44.5 | ▼ 0.2 | 1 |
09:35:41 | 44.45 | 44.5 | 44.5 | ▼ 0.2 | 1 |
09:35:24 | 44.5 | 44.75 | 44.45 | ▼ 0.25 | 3 |
09:35:24 | 44.5 | 44.75 | 44.5 | ▼ 0.2 | 1 |
09:35:13 | 44.65 | 44.75 | 44.65 | ▼ 0.05 | 1 |
09:34:58 | 44.7 | 44.75 | 44.7 | -- | 1 |
09:33:55 | 44.75 | 44.8 | 44.75 | ▲ 0.05 | 1 |
09:33:26 | 44.75 | 44.8 | 44.75 | ▲ 0.05 | 1 |
09:33:23 | 44.85 | 44.9 | 44.85 | ▲ 0.15 | 2 |
09:32:41 | 44.75 | 44.85 | 44.95 | ▲ 0.25 | 1 |
09:32:41 | 44.75 | 44.85 | 44.9 | ▲ 0.2 | 3 |
09:32:41 | 44.75 | 44.85 | 44.85 | ▲ 0.15 | 1 |
09:30:17 | 44.5 | 44.6 | 44.6 | ▼ 0.1 | 7 |
09:30:17 | 44.45 | 44.6 | 44.6 | ▼ 0.1 | 4 |
09:29:50 | 44.45 | 44.6 | 44.45 | ▼ 0.25 | 2 |
09:29:45 | 44.5 | 44.55 | 44.55 | ▼ 0.15 | 3 |
09:29:45 | 44.45 | 44.5 | 44.5 | ▼ 0.2 | 10 |
09:29:45 | 44.45 | 44.5 | 44.5 | ▼ 0.2 | 1 |
09:25:40 | 44.35 | 44.4 | 44.4 | ▼ 0.3 | 6 |
09:24:39 | 44.35 | 44.4 | 44.35 | ▼ 0.35 | 1 |
09:23:55 | 44.35 | 44.4 | 44.35 | ▼ 0.35 | 2 |
09:22:08 | 44.3 | 44.4 | 44.3 | ▼ 0.4 | 1 |
09:20:01 | 44.3 | 44.4 | 44.3 | ▼ 0.4 | 1 |
09:19:15 | 44.3 | 44.4 | 44.3 | ▼ 0.4 | 1 |
09:19:15 | 44.3 | 44.4 | 44.3 | ▼ 0.4 | 2 |
09:19:15 | 44.35 | 44.4 | 44.3 | ▼ 0.4 | 5 |
09:19:15 | 44.35 | 44.4 | 44.35 | ▼ 0.35 | 1 |
09:17:03 | 44.3 | 44.4 | 44.3 | ▼ 0.4 | 1 |
09:17:03 | 44.3 | 44.35 | 44.35 | ▼ 0.35 | 1 |
09:16:44 | 44.35 | 44.4 | 44.35 | ▼ 0.35 | 1 |
09:15:10 | 44.3 | 44.5 | 44.3 | ▼ 0.4 | 1 |
09:14:38 | 44.25 | 44.45 | 44.25 | ▼ 0.45 | 4 |
09:14:33 | 44.3 | 44.5 | 44.3 | ▼ 0.4 | 1 |
09:12:00 | 44.25 | 44.5 | 44.25 | ▼ 0.45 | 1 |
09:11:47 | 44.35 | 44.5 | 44.35 | ▼ 0.35 | 2 |
09:11:34 | 44.35 | 44.5 | 44.35 | ▼ 0.35 | 1 |
09:10:58 | 44.3 | 44.35 | 44.35 | ▼ 0.35 | 1 |
09:10:57 | 44.25 | 44.3 | 44.3 | ▼ 0.4 | 1 |
09:10:40 | 44.3 | 44.35 | 44.3 | ▼ 0.4 | 1 |
09:10:37 | 44.3 | 44.35 | 44.3 | ▼ 0.4 | 1 |
09:10:31 | 44.25 | 44.35 | 44.25 | ▼ 0.45 | 1 |
09:10:23 | 44.25 | 44.3 | 44.3 | ▼ 0.4 | 1 |
09:10:21 | 44.2 | 44.25 | 44.25 | ▼ 0.45 | 2 |
09:09:53 | 44.3 | 44.35 | 44.3 | ▼ 0.4 | 1 |
09:09:10 | 44.35 | 44.5 | 44.35 | ▼ 0.35 | 2 |
09:08:22 | 44.35 | 44.55 | 44.35 | ▼ 0.35 | 2 |
09:08:17 | 44.4 | 44.5 | 44.4 | ▼ 0.3 | 1 |
09:08:13 | 44.45 | 44.55 | 44.45 | ▼ 0.25 | 1 |
09:08:13 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 2 |
09:08:13 | 44.5 | 44.55 | 44.5 | ▼ 0.2 | 10 |
09:08:13 | 44.55 | 44.6 | 44.55 | ▼ 0.15 | 3 |
09:08:12 | 44.6 | 44.7 | 44.6 | ▼ 0.1 | 2 |
09:07:47 | 44.65 | 44.75 | 44.65 | ▼ 0.05 | 2 |
09:07:34 | 44.7 | 44.8 | 44.7 | -- | 3 |
09:07:34 | 44.75 | 44.9 | 44.75 | ▲ 0.05 | 11 |
09:07:34 | 44.75 | 44.9 | 44.75 | ▲ 0.05 | 1 |
09:07:34 | 44.75 | 44.9 | 44.75 | ▲ 0.05 | 4 |
09:07:34 | 44.75 | 44.9 | 44.75 | ▲ 0.05 | 2 |
09:07:34 | 44.8 | 44.9 | 44.8 | ▲ 0.1 | 4 |
09:07:21 | 44.85 | 44.95 | 44.85 | ▲ 0.15 | 2 |
09:07:13 | 44.8 | 44.85 | 44.95 | ▲ 0.25 | 5 |
09:07:13 | 44.8 | 44.85 | 44.9 | ▲ 0.2 | 4 |
09:07:13 | 44.8 | 44.85 | 44.85 | ▲ 0.15 | 1 |
09:06:15 | 44.8 | 44.9 | 44.8 | ▲ 0.1 | 1 |
09:06:07 | 44.85 | 44.9 | 44.85 | ▲ 0.15 | 2 |
09:06:07 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 1 |
09:06:07 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 1 |
09:05:54 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 1 |
09:05:45 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 1 |
09:05:17 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 1 |
09:05:04 | 44.85 | 44.9 | 44.9 | ▲ 0.2 | 1 |
09:05:02 | 44.85 | 44.9 | 44.9 | ▲ 0.2 | 1 |
09:04:49 | 44.85 | 44.9 | 44.9 | ▲ 0.2 | 1 |
09:04:47 | 44.85 | 44.9 | 44.9 | ▲ 0.2 | 1 |
09:04:40 | 44.85 | 44.9 | 44.9 | ▲ 0.2 | 1 |
09:04:20 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 5 |
09:04:18 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 1 |
09:04:11 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 4 |
09:04:07 | 44.9 | 44.95 | 44.95 | ▲ 0.25 | 2 |
09:04:04 | 44.9 | 44.95 | 44.95 | ▲ 0.25 | 2 |
09:03:49 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 1 |
09:03:40 | 44.75 | 44.9 | 44.9 | ▲ 0.2 | 2 |
09:03:35 | 44.85 | 44.9 | 44.85 | ▲ 0.15 | 2 |
09:03:35 | 44.85 | 44.9 | 44.85 | ▲ 0.15 | 1 |
09:03:24 | 44.8 | 44.9 | 44.8 | ▲ 0.1 | 1 |
09:03:11 | 44.8 | 44.9 | 44.8 | ▲ 0.1 | 1 |
09:02:51 | 44.75 | 44.85 | 44.75 | ▲ 0.05 | 1 |
09:02:50 | 44.8 | 44.9 | 44.8 | ▲ 0.1 | 2 |
09:02:03 | 44.75 | 44.9 | 44.9 | ▲ 0.2 | 1 |
09:01:27 | 44.65 | 44.75 | 44.75 | ▲ 0.05 | 2 |
09:01:21 | 44.6 | 44.7 | 44.7 | -- | 2 |
09:01:17 | 44.6 | 44.7 | 44.75 | ▲ 0.05 | 2 |
09:01:17 | 44.6 | 44.7 | 44.7 | -- | 3 |
09:01:16 | 44.7 | 44.75 | 44.7 | -- | 6 |
09:01:16 | 44.7 | 44.75 | 44.7 | -- | 2 |
09:01:16 | 44.7 | 44.75 | 44.7 | -- | 4 |
09:01:03 | 44.75 | 44.85 | 44.75 | ▲ 0.05 | 3 |
09:01:03 | 44.75 | 44.85 | 44.75 | ▲ 0.05 | 2 |
09:01:01 | 44.85 | 44.95 | 44.85 | ▲ 0.15 | 2 |
09:01:01 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 1 |
09:01:01 | 44.9 | 44.95 | 44.9 | ▲ 0.2 | 1 |
09:00:49 | 44.9 | 45 | 45 | ▲ 0.3 | 5 |
09:00:44 | 44.95 | 45 | 44.95 | ▲ 0.25 | 1 |
09:00:41 | 45 | 45.05 | 45 | ▲ 0.3 | 1 |
09:00:30 | 44.9 | 45 | 45 | ▲ 0.3 | 2 |
09:00:30 | 44.9 | 44.95 | 44.95 | ▲ 0.25 | 3 |
09:00:19 | 44.75 | 44.9 | 44.9 | ▲ 0.2 | 2 |
09:00:19 | 44.75 | 44.85 | 44.85 | ▲ 0.15 | 4 |
09:00:19 | 44.75 | 44.85 | 44.85 | ▲ 0.15 | 1 |
09:00:17 | 44.7 | 44.75 | 44.75 | ▲ 0.05 | 2 |
09:00:15 | 44.75 | 44.85 | 44.75 | ▲ 0.05 | 1 |
09:00:15 | -- | -- | 44.75 | ▲ 0.05 | 17 |
|
|