MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4726 永昕

永昕 4726

44.05

▽0.65(▽1.45%)
開盤: 44.75   最高: 45.00   最低: 43.95
昨收: 44.70   買進: 43.95   賣出: 44.05
總量: 599   金額: 0.27億   2025/02/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.0544.344.05▼ 0.6535
13:24:4443.94444.05▼ 0.651
13:24:4443.94444▼ 0.71
13:24:4143.8543.943.9▼ 0.81
13:24:0843.8543.943.9▼ 0.81
13:24:0043.8543.943.9▼ 0.81
13:22:1743.943.9543.9▼ 0.82
13:21:5543.943.9543.9▼ 0.86
13:21:2143.943.9543.95▼ 0.751
13:21:1343.954443.95▼ 0.751
13:21:1043.954444▼ 0.71
13:20:5643.954443.95▼ 0.753
13:20:2143.9544.0543.95▼ 0.759
13:20:124444.0544▼ 0.71
13:16:1943.954444▼ 0.71
13:14:1643.954444▼ 0.71
13:12:5643.954443.95▼ 0.751
13:12:5143.954443.95▼ 0.751
13:10:1743.954444▼ 0.71
13:10:0443.954443.95▼ 0.751
13:10:0043.954444▼ 0.71
13:08:1843.943.9543.95▼ 0.752
13:08:1843.943.9543.95▼ 0.752
13:07:2843.954443.95▼ 0.751
13:07:0543.954443.95▼ 0.752
13:07:054444.0544▼ 0.73
13:07:044444.0544▼ 0.72
13:06:464444.0544▼ 0.72
13:05:004444.0544.05▼ 0.651
13:04:324444.0544▼ 0.71
13:04:114444.0544▼ 0.73
13:03:204444.0544▼ 0.75
13:03:0144.0544.144.05▼ 0.659
13:03:0144.0544.144.05▼ 0.652
13:02:0744.144.1544.1▼ 0.61
13:00:0744.0544.144.1▼ 0.63
13:00:0144.0544.144.1▼ 0.62
12:59:3244.0544.144.1▼ 0.61
12:57:5444.0544.144.1▼ 0.61
12:55:3244.0544.144.1▼ 0.61
12:50:4844.0544.144.1▼ 0.63
12:49:0444.144.1544.1▼ 0.61
12:48:0744.144.1544.1▼ 0.61
12:47:2844.144.1544.1▼ 0.61
12:47:0644.1544.244.15▼ 0.551
12:46:5544.144.1544.15▼ 0.551
12:46:1944.144.244.1▼ 0.61
12:38:0344.0544.244.05▼ 0.652
12:31:5244.0544.244▼ 0.76
12:31:5244.0544.244.05▼ 0.654
12:31:5244.244.2544.1▼ 0.65
12:31:5244.244.2544.15▼ 0.553
12:31:5244.244.2544.2▼ 0.52
12:31:3844.244.2544.25▼ 0.451
12:31:2644.244.2544.2▼ 0.55
12:28:5844.244.2544.25▼ 0.451
12:28:3544.244.2544.2▼ 0.51
12:25:5544.2544.344.25▼ 0.451
12:24:2944.244.2544.25▼ 0.453
12:23:3644.244.2544.25▼ 0.451
12:23:2544.2544.344.25▼ 0.451
12:21:0544.244.2544.25▼ 0.451
12:21:0244.244.2544.25▼ 0.453
12:20:5644.244.2544.25▼ 0.451
12:20:5244.244.2544.25▼ 0.451
12:19:1044.244.2544.2▼ 0.52
12:16:2344.244.2544.2▼ 0.52
12:11:0144.244.2544.25▼ 0.451
12:08:4544.244.2544.25▼ 0.451
12:05:5644.244.2544.2▼ 0.51
12:05:3644.244.2544.2▼ 0.51
12:05:3644.244.2544.2▼ 0.51
12:01:1744.244.2544.2▼ 0.52
12:00:0844.244.2544.2▼ 0.51
11:58:4544.244.2544.25▼ 0.451
11:53:4644.244.2544.25▼ 0.451
11:53:4344.244.2544.25▼ 0.451
11:53:2344.3544.444.25▼ 0.459
11:53:2344.3544.444.3▼ 0.43
11:53:2344.3544.444.35▼ 0.357
11:53:1644.444.544.4▼ 0.31
11:50:5644.444.5544.4▼ 0.34
11:50:5644.4544.5544.45▼ 0.251
11:48:1144.4544.544.5▼ 0.21
11:45:1844.4544.544.5▼ 0.21
11:41:4644.4544.544.5▼ 0.21
11:34:1844.4544.544.45▼ 0.251
11:34:0444.544.5544.5▼ 0.21
11:32:0344.544.5544.5▼ 0.21
11:30:0344.4544.5544.45▼ 0.251
11:24:2544.444.5544.35▼ 0.351
11:24:2544.444.5544.4▼ 0.31
11:23:4644.444.5544.35▼ 0.351
11:23:4644.444.5544.4▼ 0.32
11:23:3544.444.4544.45▼ 0.251
11:16:4144.444.544.4▼ 0.34
11:15:1444.4544.5544.45▼ 0.251
11:13:4844.544.5544.5▼ 0.21
11:13:4844.5544.644.55▼ 0.151
11:12:5144.544.5544.55▼ 0.151
11:11:2344.544.5544.55▼ 0.151
11:11:1744.544.5544.55▼ 0.151
11:08:0744.544.5544.55▼ 0.151
11:05:2044.544.5544.55▼ 0.151
11:05:0944.544.5544.55▼ 0.151
11:01:0844.544.5544.5▼ 0.21
10:59:3944.544.5544.5▼ 0.21
10:58:3544.444.4544.45▼ 0.255
10:58:3544.444.4544.45▼ 0.257
10:58:3244.444.4544.45▼ 0.254
10:53:3044.444.4544.45▼ 0.251
10:49:3344.4544.5544.45▼ 0.253
10:49:1744.4544.5544.45▼ 0.251
10:48:3744.544.5544.5▼ 0.21
10:48:0244.544.5544.5▼ 0.22
10:47:4344.544.5544.55▼ 0.151
10:47:3544.544.5544.5▼ 0.22
10:46:2744.544.5544.5▼ 0.21
10:42:2144.4544.5544.45▼ 0.252
10:42:1544.544.5544.5▼ 0.21
10:41:5344.544.5544.5▼ 0.218
10:41:5344.5544.6544.55▼ 0.153
10:41:3444.644.6544.6▼ 0.11
10:35:0344.5544.744.55▼ 0.151
10:34:4144.644.744.6▼ 0.17
10:34:0144.644.6544.65▼ 0.051
10:31:1544.644.6544.6▼ 0.11
10:26:5544.5544.744.55▼ 0.151
10:25:0744.644.6544.6▼ 0.11
10:23:4344.6544.744.65▼ 0.051
10:22:3744.6544.744.65▼ 0.051
10:20:2744.6544.744.65▼ 0.051
10:15:2544.644.744.6▼ 0.11
10:14:2944.5544.744.55▼ 0.151
10:13:1144.6544.744.5▼ 0.21
10:13:1144.6544.744.55▼ 0.151
10:13:1144.6544.744.6▼ 0.12
10:13:1144.6544.744.65▼ 0.051
10:12:0344.6544.744.7--2
10:11:3844.6544.744.65▼ 0.051
10:08:0944.6544.744.65▼ 0.051
10:06:0444.6544.744.65▼ 0.051
10:06:0044.6544.744.65▼ 0.052
10:01:2244.6544.744.7--5
10:00:1144.644.744.6▼ 0.14
10:00:1144.6544.744.65▼ 0.051
09:59:0044.6544.744.7--1
09:56:3244.644.744.6▼ 0.13
09:56:3144.6544.744.65▼ 0.051
09:52:4644.744.7544.7--1
09:52:0744.7544.844.75▲ 0.051
09:52:0344.7544.844.75▲ 0.051
09:51:5744.744.844.8▲ 0.11
09:51:3544.7544.844.75▲ 0.051
09:51:3044.7544.844.75▲ 0.051
09:49:4744.744.844.7--1
09:49:4144.744.7544.75▲ 0.051
09:43:0444.644.7544.6▼ 0.11
09:41:2644.544.7544.5▼ 0.21
09:39:1644.4544.7544.5▼ 0.21
09:36:0444.4544.544.5▼ 0.21
09:36:0444.544.7544.5▼ 0.21
09:35:4144.4544.544.5▼ 0.21
09:35:2444.544.7544.45▼ 0.253
09:35:2444.544.7544.5▼ 0.21
09:35:1344.6544.7544.65▼ 0.051
09:34:5844.744.7544.7--1
09:33:5544.7544.844.75▲ 0.051
09:33:2644.7544.844.75▲ 0.051
09:33:2344.8544.944.85▲ 0.152
09:32:4144.7544.8544.95▲ 0.251
09:32:4144.7544.8544.9▲ 0.23
09:32:4144.7544.8544.85▲ 0.151
09:30:1744.544.644.6▼ 0.17
09:30:1744.4544.644.6▼ 0.14
09:29:5044.4544.644.45▼ 0.252
09:29:4544.544.5544.55▼ 0.153
09:29:4544.4544.544.5▼ 0.210
09:29:4544.4544.544.5▼ 0.21
09:25:4044.3544.444.4▼ 0.36
09:24:3944.3544.444.35▼ 0.351
09:23:5544.3544.444.35▼ 0.352
09:22:0844.344.444.3▼ 0.41
09:20:0144.344.444.3▼ 0.41
09:19:1544.344.444.3▼ 0.41
09:19:1544.344.444.3▼ 0.42
09:19:1544.3544.444.3▼ 0.45
09:19:1544.3544.444.35▼ 0.351
09:17:0344.344.444.3▼ 0.41
09:17:0344.344.3544.35▼ 0.351
09:16:4444.3544.444.35▼ 0.351
09:15:1044.344.544.3▼ 0.41
09:14:3844.2544.4544.25▼ 0.454
09:14:3344.344.544.3▼ 0.41
09:12:0044.2544.544.25▼ 0.451
09:11:4744.3544.544.35▼ 0.352
09:11:3444.3544.544.35▼ 0.351
09:10:5844.344.3544.35▼ 0.351
09:10:5744.2544.344.3▼ 0.41
09:10:4044.344.3544.3▼ 0.41
09:10:3744.344.3544.3▼ 0.41
09:10:3144.2544.3544.25▼ 0.451
09:10:2344.2544.344.3▼ 0.41
09:10:2144.244.2544.25▼ 0.452
09:09:5344.344.3544.3▼ 0.41
09:09:1044.3544.544.35▼ 0.352
09:08:2244.3544.5544.35▼ 0.352
09:08:1744.444.544.4▼ 0.31
09:08:1344.4544.5544.45▼ 0.251
09:08:1344.544.5544.5▼ 0.22
09:08:1344.544.5544.5▼ 0.210
09:08:1344.5544.644.55▼ 0.153
09:08:1244.644.744.6▼ 0.12
09:07:4744.6544.7544.65▼ 0.052
09:07:3444.744.844.7--3
09:07:3444.7544.944.75▲ 0.0511
09:07:3444.7544.944.75▲ 0.051
09:07:3444.7544.944.75▲ 0.054
09:07:3444.7544.944.75▲ 0.052
09:07:3444.844.944.8▲ 0.14
09:07:2144.8544.9544.85▲ 0.152
09:07:1344.844.8544.95▲ 0.255
09:07:1344.844.8544.9▲ 0.24
09:07:1344.844.8544.85▲ 0.151
09:06:1544.844.944.8▲ 0.11
09:06:0744.8544.944.85▲ 0.152
09:06:0744.944.9544.9▲ 0.21
09:06:0744.944.9544.9▲ 0.21
09:05:5444.944.9544.9▲ 0.21
09:05:4544.944.9544.9▲ 0.21
09:05:1744.944.9544.9▲ 0.21
09:05:0444.8544.944.9▲ 0.21
09:05:0244.8544.944.9▲ 0.21
09:04:4944.8544.944.9▲ 0.21
09:04:4744.8544.944.9▲ 0.21
09:04:4044.8544.944.9▲ 0.21
09:04:2044.944.9544.9▲ 0.25
09:04:1844.944.9544.9▲ 0.21
09:04:1144.944.9544.9▲ 0.24
09:04:0744.944.9544.95▲ 0.252
09:04:0444.944.9544.95▲ 0.252
09:03:4944.944.9544.9▲ 0.21
09:03:4044.7544.944.9▲ 0.22
09:03:3544.8544.944.85▲ 0.152
09:03:3544.8544.944.85▲ 0.151
09:03:2444.844.944.8▲ 0.11
09:03:1144.844.944.8▲ 0.11
09:02:5144.7544.8544.75▲ 0.051
09:02:5044.844.944.8▲ 0.12
09:02:0344.7544.944.9▲ 0.21
09:01:2744.6544.7544.75▲ 0.052
09:01:2144.644.744.7--2
09:01:1744.644.744.75▲ 0.052
09:01:1744.644.744.7--3
09:01:1644.744.7544.7--6
09:01:1644.744.7544.7--2
09:01:1644.744.7544.7--4
09:01:0344.7544.8544.75▲ 0.053
09:01:0344.7544.8544.75▲ 0.052
09:01:0144.8544.9544.85▲ 0.152
09:01:0144.944.9544.9▲ 0.21
09:01:0144.944.9544.9▲ 0.21
09:00:4944.94545▲ 0.35
09:00:4444.954544.95▲ 0.251
09:00:414545.0545▲ 0.31
09:00:3044.94545▲ 0.32
09:00:3044.944.9544.95▲ 0.253
09:00:1944.7544.944.9▲ 0.22
09:00:1944.7544.8544.85▲ 0.154
09:00:1944.7544.8544.85▲ 0.151
09:00:1744.744.7544.75▲ 0.052
09:00:1544.7544.8544.75▲ 0.051
09:00:15----44.75▲ 0.0517

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
4 2 4183 34755
融券買進 融券賣出 融券餘額 融券限額
0 2 12 34755

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 188 0 0
2025/02/06 106 0 0
2025/02/05 200 0 0
2025/02/04 2 0 0
2025/02/03 18 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3176基亞生物相似藥35.25▽0.95▽2.62%
競爭者 4168醣聯生物相似藥24.45▽0.3▽1.21%
競爭者 6589台康生技生物相似藥82.7▽0.8▽0.96%
下游客戶 4105東洋生物相似藥76.4▽0.6▽0.78%
下游客戶 8432東生華生物相似藥59.3▽0.6▽1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4726 永 昕

經營能力 獲利能力
綜合評分 26 綜合評分 23
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 6
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞