MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4739 康普

康普 4739

129.00

▽1.00(▽0.77%)
開盤： 128.50   最高： 134.50   最低： 126.50
昨收： 130.00   買進： 128.50   賣出： 129.00
總量： 11,226   金額： 14.64億   2026/06/10 12:08:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:08:05129129.5129▼ 11
12:08:03128.5129129▼ 113
12:08:03128.5129129▼ 12
12:08:02128.5129128.5▼ 1.51
12:07:59128.5129128.5▼ 1.53
12:07:55128.5129128.5▼ 1.52
12:07:55128.5129129▼ 14
12:07:54128.5129128.5▼ 1.51
12:07:43128.5129128.5▼ 1.54
12:07:40128.5129128.5▼ 1.51
12:07:40128.5129128.5▼ 1.51
12:07:35128.5129128.5▼ 1.52
12:07:11128.5129129▼ 11
12:07:11129129.5128.5▼ 1.51
12:07:11129129.5129▼ 11
12:06:44128.5129129▼ 11
12:06:40128.5129.5129.5▼ 0.51
12:06:39129129.5129▼ 11
12:06:29129129.5129.5▼ 0.51
12:06:29128.5129129▼ 11
12:06:25128.5129129▼ 11
12:06:25129129.5129▼ 14
12:06:24128.5129129▼ 11
12:06:24129129.5129▼ 19
12:06:21129129.5129.5▼ 0.52
12:06:16129129.5129▼ 16
12:06:14128.5129129▼ 11
12:06:11128.5129.5129.5▼ 0.52
12:06:10129129.5129▼ 11
12:06:01129129.5129.5▼ 0.52
12:05:54129129.5129▼ 110
12:05:52129129.5129.5▼ 0.52
12:05:50129129.5129▼ 11
12:05:44129129.5129▼ 11
12:05:43129129.5129.5▼ 0.52
12:05:33129129.5129▼ 110
12:05:32129129.5129.5▼ 0.55
12:05:20129129.5129.5▼ 0.56
12:05:06129129.5129.5▼ 0.510
12:04:01129129.5129.5▼ 0.510
12:03:51129129.5129▼ 11
12:03:08129129.5129.5▼ 0.51
12:03:07129129.5129▼ 11
12:02:48129129.5129.5▼ 0.51
12:02:48129.5130129.5▼ 0.514
12:02:43129.5130129.5▼ 0.51
12:02:43129.5130129.5▼ 0.59
12:02:16129.5130129.5▼ 0.53
12:01:41129.5130130--3
12:01:10129.5130129.5▼ 0.51
12:01:07129.5130129.5▼ 0.51
12:00:16129.5130129.5▼ 0.51
12:00:11129.5130129.5▼ 0.51
11:59:58129.5130130--1
11:58:47129.5130129.5▼ 0.51
11:58:41129.5130129.5▼ 0.51
11:58:13129129.5129.5▼ 0.510
11:56:20129.5130129.5▼ 0.52
11:56:00129.5130129.5▼ 0.52
11:55:39129.5130129.5▼ 0.51
11:54:49129129.5129.5▼ 0.513
11:54:04129129.5129▼ 11
11:54:01129129.5129▼ 11
11:53:26129129.5129▼ 11
11:52:44129129.5129▼ 11
11:52:34129129.5129.5▼ 0.510
11:52:27129129.5129.5▼ 0.51
11:52:24129129.5129.5▼ 0.51
11:52:02129129.5129.5▼ 0.52
11:51:59129129.5129.5▼ 0.51
11:51:53129129.5129.5▼ 0.52
11:51:53129129.5129.5▼ 0.510
11:51:49129129.5129.5▼ 0.52
11:50:33129129.5129.5▼ 0.52
11:50:18129129.5129.5▼ 0.51
11:49:54129129.5129.5▼ 0.51
11:49:53129.5130129.5▼ 0.57
11:49:53129.5130129.5▼ 0.59
11:49:53129.5130129.5▼ 0.542
11:49:52129.5130130--1
11:49:51129.5130130--1
11:49:45129.5130130--3
11:49:43129.5130130--1
11:49:31129129.5129.5▼ 0.51
11:49:31129129.5129.5▼ 0.55
11:49:11129129.5129.5▼ 0.51
11:49:08129129.5129.5▼ 0.51
11:49:05129129.5129.5▼ 0.51
11:49:00129.5130129.5▼ 0.54
11:49:00129.5130129.5▼ 0.57
11:49:00129.5130129.5▼ 0.51
11:48:51129.5130129.5▼ 0.51
11:48:48129.5130129.5▼ 0.51
11:48:44129129.5129.5▼ 0.51
11:48:44129129.5129.5▼ 0.529
11:48:44128.5129129▼ 127
11:48:44128129129▼ 122
11:48:41128.5129128.5▼ 1.510
11:48:40128128.5128.5▼ 1.52
11:48:40128128.5128.5▼ 1.523
11:48:40128128.5128▼ 210
11:48:32128128.5128▼ 25
11:48:29128128.5128▼ 22
11:48:28128128.5128▼ 21
11:48:26128128.5128▼ 29
11:48:25128128.5128▼ 21
11:48:24128128.5128▼ 21
11:48:21128128.5128▼ 21
11:48:21128128.5128▼ 21
11:48:10128128.5128▼ 22
11:48:08128128.5128▼ 21
11:48:04128128.5128.5▼ 1.51
11:48:03128128.5128▼ 22
11:47:56128128.5128▼ 21
11:47:55128128.5128▼ 21
11:47:53128128.5128▼ 21
11:47:53128128.5128▼ 21
11:47:52128128.5128▼ 21
11:47:51128128.5128▼ 21
11:47:50128128.5128▼ 27
11:47:50128128.5128▼ 23
11:47:50128128.5128▼ 21
11:47:49128128.5128▼ 23
11:47:49128128.5128▼ 21
11:47:48128128.5128▼ 21
11:47:47128128.5128▼ 231
11:47:47128128.5128▼ 21
11:47:42128128.5128▼ 220
11:47:36128128.5128▼ 22
11:47:28128128.5128.5▼ 1.52
11:47:18128128.5128▼ 21
11:47:17128128.5128▼ 21
11:47:06128128.5128▼ 21
11:46:57128128.5128▼ 22
11:46:51128128.5128▼ 25
11:46:46128128.5128▼ 21
11:46:46128128.5128▼ 21
11:46:33128128.5128▼ 21
11:46:31128128.5128▼ 21
11:46:26128128.5128▼ 25
11:46:22128128.5128▼ 21
11:46:21128128.5128▼ 22
11:46:15128128.5128▼ 24
11:46:15128128.5128▼ 21
11:46:04128128.5128▼ 21
11:46:02128128.5128▼ 22
11:46:01128128.5128▼ 21
11:45:38128128.5128▼ 21
11:45:31128128.5128.5▼ 1.51
11:45:26128128.5128▼ 21
11:44:41128.5129128.5▼ 1.52
11:44:40128.5129128.5▼ 1.54
11:44:40128.5129128.5▼ 1.53
11:44:39128.5129128.5▼ 1.54
11:44:39128.5129128.5▼ 1.56
11:44:39128.5129128.5▼ 1.55
11:44:10128.5129128.5▼ 1.51
11:44:04128.5129128.5▼ 1.56
11:44:02128.5129128.5▼ 1.51
11:43:59128.5129128.5▼ 1.51
11:43:57128.5129128.5▼ 1.51
11:43:37128.5129128.5▼ 1.51
11:43:19128.5129128.5▼ 1.55
11:43:08128.5129128.5▼ 1.53
11:42:48128.5129129▼ 11
11:42:09128.5129129▼ 11
11:41:59128.5129128.5▼ 1.52
11:41:56128.5129128.5▼ 1.52
11:41:47128.5129128.5▼ 1.51
11:41:33128.5129128.5▼ 1.55
11:41:19128.5129128.5▼ 1.51
11:41:17128.5129129▼ 11
11:41:09128.5129128.5▼ 1.51
11:41:03128.5129128.5▼ 1.51
11:39:58128.5129128.5▼ 1.56
11:39:57128.5129128.5▼ 1.51
11:39:34128.5129128.5▼ 1.55
11:39:30128.5129128.5▼ 1.51
11:39:28128.5129128.5▼ 1.51
11:39:16128.5129128.5▼ 1.51
11:39:16128.5129128.5▼ 1.53
11:39:04128.5129128.5▼ 1.53
11:38:55128.5129128.5▼ 1.51
11:38:43128.5129128.5▼ 1.53
11:38:22128.5129129▼ 11
11:36:51129129.5129▼ 128
11:36:47129129.5129▼ 11
11:36:45129129.5129▼ 14
11:36:43129129.5129▼ 11
11:36:42129129.5129▼ 11
11:36:38129129.5129▼ 11
11:36:38129129.5129▼ 12
11:36:08129129.5129▼ 11
11:35:38129129.5129▼ 12
11:35:12129129.5129▼ 11
11:33:26129129.5129.5▼ 0.55
11:32:49129129.5129▼ 11
11:32:31129129.5129▼ 11
11:32:15129129.5129▼ 11
11:31:50129129.5129▼ 11
11:31:39129129.5129▼ 12
11:31:03129129.5129▼ 11
11:30:07129129.5129▼ 13
11:29:32129129.5129▼ 11
11:29:15129129.5129▼ 11
11:27:17129129.5129.5▼ 0.52
11:26:40129129.5129.5▼ 0.51
11:26:21129129.5129.5▼ 0.51
11:26:18129129.5129.5▼ 0.54
11:25:08129129.5129▼ 11
11:21:35129129.5129▼ 11
11:21:26128.5129.5129▼ 11
11:21:18128.5129129▼ 11
11:21:15128.5129129▼ 11
11:21:15128.5129129▼ 14
11:21:15129130129▼ 118
11:19:58129.5130129.5▼ 0.51
11:19:31129130130--2
11:19:06129130130--1
11:18:37129129.5129.5▼ 0.57
11:18:23129129.5129.5▼ 0.56
11:17:25129129.5129▼ 12
11:16:51129129.5129▼ 14
11:16:33129129.5129▼ 12
11:16:16129129.5129▼ 11
11:15:47128.5129129▼ 14
11:15:47128.5129129▼ 11
11:15:47128.5129129▼ 11
11:15:47129129.5129▼ 16
11:14:48128.5129.5129.5▼ 0.51
11:14:16129129.5129▼ 11
11:13:43129129.5129▼ 11
11:12:56129129.5129▼ 13
11:12:28129129.5128.5▼ 1.52
11:12:28129129.5129▼ 11
11:12:28129129.5129▼ 14
11:12:28129129.5129▼ 14
11:12:28129129.5129▼ 11
11:12:28129129.5129▼ 14
11:12:28129129.5129▼ 14
11:11:41129129.5129.5▼ 0.55
11:11:04129129.5129.5▼ 0.51
11:09:33129.5130129.5▼ 0.51
11:08:14129129.5129.5▼ 0.52
11:07:52129130129.5▼ 0.51
11:07:50129129.5129.5▼ 0.52
11:07:34129129.5129.5▼ 0.53
11:07:12129.5129.5129.5▼ 0.52
11:07:09129129.5129.5▼ 0.51
11:07:09129.5130129.5▼ 0.51
11:06:01129.5130129.5▼ 0.57
11:05:46129.5130129.5▼ 0.51
11:05:38129.5130129.5▼ 0.52
11:05:38129.5130129.5▼ 0.51
11:05:38129.5130129.5▼ 0.51
11:05:38129129.5129.5▼ 0.52
11:05:38129.5130129.5▼ 0.51
11:05:24129130129▼ 15
11:05:15129.5130129.5▼ 0.56
11:05:14129129.5129.5▼ 0.517
11:05:08129129.5129▼ 13
11:04:13128.5129.5129▼ 12
11:04:04128.5129129▼ 14
11:03:57128.5129.5128.5▼ 1.51
11:03:57128.5129.5128.5▼ 1.51
11:03:57128.5129.5128.5▼ 1.51
11:03:40128.5129.5128.5▼ 1.511
11:03:06129129.5129▼ 11
11:03:05128.5129129▼ 113
11:02:59128.5129128.5▼ 1.51
11:02:34128.5129128.5▼ 1.58
11:01:33129129.5129▼ 17
10:59:46129129.5129▼ 12
10:59:26128.5129129▼ 13
10:59:26128129129▼ 114
10:59:26128128.5128.5▼ 1.51
10:59:10128128.5128.5▼ 1.51
10:59:10128128.5128.5▼ 1.53
10:59:10128.5129128.5▼ 1.540
10:58:44128.5129129▼ 17
10:58:17129129.5129▼ 114
10:58:04129129.5129▼ 110
10:58:00129129.5129▼ 11
10:57:59129129.5129.5▼ 0.53
10:57:52129129.5129▼ 110
10:56:58129.5130129.5▼ 0.51
10:56:57129.5130129.5▼ 0.57
10:55:20129129.5129.5▼ 0.56
10:54:44128.5129129▼ 112
10:54:36128.5129128.5▼ 1.58
10:54:29128.5129128.5▼ 1.51
10:54:28128128.5128.5▼ 1.512
10:54:24128.5129128.5▼ 1.52
10:54:24128.5129128.5▼ 1.52
10:54:24128.5129128.5▼ 1.51
10:54:24128.5129128.5▼ 1.52
10:54:23128.5129128.5▼ 1.51
10:54:19128.5129128.5▼ 1.52
10:54:09128128.5128.5▼ 1.510
10:54:07128128.5128.5▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
63 90 1932 28874
融券買進 融券賣出 融券餘額 融券限額
3 0 63 28874

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 33 -1 -2
2025/09/22 43 2 2
2025/09/19 113 0 1
2025/09/18 76 -15 1
2025/09/17 20 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4721美琪瑪PTA氧化觸媒96.9△2.4△2.54%
競爭者 4721美琪瑪電池正極材料96.9△2.4△2.54%
下游客戶 1326台化PTA46.95▽1.3▽2.69%
下游客戶 1339昭輝汽車零組件43.95△0.35△0.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4739 康 普

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。