MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4739 康普

康普 4739

54.40

△1.60(△3.03%)
開盤: 52.60   最高: 54.40   最低: 52.60
昨收: 52.80   買進: 54.20   賣出: 54.50
總量: 239   金額: 0.13億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0054.254.554.4▲ 1.65
13:23:5953.954.454.4▲ 1.61
13:23:5653.854.454.4▲ 1.61
13:23:5653.853.953.9▲ 1.11
13:23:5653.853.953.9▲ 1.14
13:23:5653.954.453.9▲ 1.11
13:23:5153.954.354.3▲ 1.51
13:23:3553.954.354.3▲ 1.51
13:23:3353.954.354.3▲ 1.51
13:22:3753.954.353.9▲ 1.11
13:21:1553.954.353.9▲ 1.11
13:21:1453.954.254.2▲ 1.41
13:21:1253.95454▲ 1.21
13:21:125454.254▲ 1.22
13:20:3553.95454▲ 1.21
13:20:3553.95454▲ 1.22
13:20:355454.254▲ 1.21
13:19:0653.95454▲ 1.21
13:18:025454.254▲ 1.25
13:17:115454.254.2▲ 1.42
13:17:025454.154.1▲ 1.31
13:16:5954.154.254.1▲ 1.31
13:16:5454.154.254.1▲ 1.31
13:16:4954.154.254.1▲ 1.31
13:14:3154.154.254.1▲ 1.31
13:12:5354.254.354.2▲ 1.44
13:07:0254.354.454.3▲ 1.52
13:06:3254.354.454.4▲ 1.61
13:05:2154.354.454.4▲ 1.61
13:05:0554.254.454.4▲ 1.61
13:05:0554.254.354.3▲ 1.55
13:02:3954.154.254.2▲ 1.46
13:02:3954.154.254.2▲ 1.41
13:02:3954.254.354.2▲ 1.41
13:02:3954.254.354.2▲ 1.41
12:54:5754.254.354.3▲ 1.51
12:52:1354.254.354.3▲ 1.51
12:49:4454.154.354.3▲ 1.55
12:49:4454.154.354.1▲ 1.31
12:44:2954.154.354.3▲ 1.51
12:44:2954.154.254.2▲ 1.43
12:44:1254.154.254.2▲ 1.41
12:39:4154.154.254.2▲ 1.41
12:38:0054.154.254.2▲ 1.41
12:36:495454.254.2▲ 1.43
12:35:1553.954.354.3▲ 1.51
12:35:1553.954.354.3▲ 1.52
12:34:1953.954.354.3▲ 1.52
12:34:1253.954.254.2▲ 1.41
12:34:1253.85454.3▲ 1.511
12:34:1253.85454.2▲ 1.45
12:34:1253.85454▲ 1.24
12:33:2553.85454▲ 1.21
12:26:4953.853.953.9▲ 1.11
12:25:0153.753.953.9▲ 1.11
12:25:0153.753.953.9▲ 1.13
12:21:1453.753.953.9▲ 1.11
12:21:1453.753.853.8▲ 13
12:21:1453.753.853.8▲ 11
12:19:1753.753.853.8▲ 13
12:08:1253.653.953.9▲ 1.11
12:08:1253.553.753.8▲ 12
12:08:1253.553.753.7▲ 0.93
12:05:5453.553.653.6▲ 0.86
12:05:5453.653.753.6▲ 0.82
11:46:0653.753.853.7▲ 0.91
11:34:3653.753.853.8▲ 11
11:34:3553.753.853.8▲ 14
11:32:0253.653.853.8▲ 16
11:28:1053.653.853.6▲ 0.81
11:14:3953.653.853.6▲ 0.81
11:10:2053.553.853.8▲ 14
11:04:4053.453.753.7▲ 0.93
11:03:4853.553.753.5▲ 0.71
10:53:0153.653.753.6▲ 0.81
10:40:1253.553.753.7▲ 0.92
10:38:4453.653.753.6▲ 0.81
10:27:4853.453.653.7▲ 0.95
10:27:4853.453.653.6▲ 0.81
10:27:3453.453.553.5▲ 0.71
10:17:2753.653.853.6▲ 0.81
10:16:0053.653.753.7▲ 0.91
10:15:5953.453.653.6▲ 0.83
10:14:1453.353.653.3▲ 0.51
10:14:0753.353.653.3▲ 0.51
10:11:0053.353.653.3▲ 0.55
10:08:5153.353.453.4▲ 0.61
10:06:0653.353.453.4▲ 0.61
10:04:4053.353.453.4▲ 0.61
10:04:3953.453.553.4▲ 0.61
10:03:4753.453.553.4▲ 0.61
09:59:4153.353.553.5▲ 0.74
09:59:1553.453.553.4▲ 0.62
09:50:0453.353.553.5▲ 0.72
09:49:3753.453.553.4▲ 0.62
09:39:3353.553.753.5▲ 0.72
09:39:0353.553.753.5▲ 0.71
09:39:0353.653.853.6▲ 0.82
09:35:5753.653.753.7▲ 0.91
09:33:5053.653.853.6▲ 0.82
09:31:3653.653.853.8▲ 11
09:31:1653.553.753.7▲ 0.91
09:31:1553.353.653.6▲ 0.84
09:30:2053.353.653.6▲ 0.81
09:29:545353.353.3▲ 0.512
09:26:1552.953.253.2▲ 0.41
09:26:1552.853.153.1▲ 0.31
09:14:2152.853.152.8--1
09:09:3352.85352.8--1
09:07:4252.552.852.8--1
09:04:2352.652.952.6▼ 0.22
09:04:2352.652.952.6▼ 0.21
09:04:2252.753.152.7▼ 0.11
09:04:2252.853.252.8--2
09:02:0352.853.352.8--1
09:01:1452.652.953.3▲ 0.51
09:01:1452.652.952.9▲ 0.11
09:00:16----52.6▼ 0.24

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
19 57 1564 28969
融券買進 融券賣出 融券餘額 融券限額
0 5 16 28969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 102 0 -17
2025/04/01 102 0 0
2025/03/31 -42 0 -21
2025/03/28 -153 0 -4
2025/03/27 -82 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4721美琪瑪PTA氧化觸媒60.6△1△1.68%
競爭者 4721美琪瑪電池正極材料60.6△1△1.68%
下游客戶 1326台化PTA27.65△0.45△1.65%
下游客戶 1339昭輝汽車零組件56.1△1.2△2.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4739 康 普

經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞