MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4739 康普

康普 4739

87.40

▽1.30(▽1.47%)
開盤： 89.20   最高： 89.20   最低： 87.00
昨收： 88.70   買進： 87.40   賣出： 87.50
總量： 1,224   金額： 1.07億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0087.487.587.4▼ 1.363
13:24:5687.587.687.5▼ 1.24
13:24:1387.587.687.5▼ 1.21
13:24:1387.587.687.5▼ 1.26
13:22:2887.587.687.6▼ 1.12
13:21:3687.587.687.6▼ 1.11
13:21:1387.587.687.5▼ 1.22
13:19:4887.587.687.6▼ 1.11
13:19:4087.587.687.5▼ 1.21
13:19:3487.587.687.5▼ 1.21
13:19:3387.587.687.5▼ 1.21
13:19:3287.587.687.5▼ 1.23
13:19:2587.587.687.6▼ 1.11
13:19:2087.587.687.5▼ 1.22
13:19:0287.587.787.5▼ 1.25
13:19:0287.587.787.5▼ 1.21
13:18:2987.687.787.6▼ 1.18
13:18:1987.787.887.7▼ 11
13:17:5087.787.887.8▼ 0.91
13:16:3187.787.887.8▼ 0.91
13:15:2687.787.887.8▼ 0.91
13:15:0287.787.887.7▼ 11
13:14:3987.787.887.7▼ 11
13:14:1487.787.887.7▼ 15
13:14:0787.787.887.8▼ 0.91
13:13:5487.887.987.8▼ 0.92
13:13:5487.887.987.8▼ 0.91
13:11:4387.887.987.9▼ 0.82
13:10:2887.787.887.8▼ 0.91
13:10:2287.787.887.8▼ 0.91
13:09:3387.887.987.8▼ 0.94
13:09:2787.887.987.8▼ 0.91
13:09:1087.887.987.8▼ 0.93
13:05:5287.787.887.8▼ 0.91
13:04:4687.687.787.7▼ 14
13:04:4387.687.787.7▼ 12
13:04:0887.687.787.6▼ 1.11
13:02:5987.687.787.7▼ 11
13:02:5887.687.787.7▼ 11
13:02:1587.687.787.7▼ 11
13:01:3287.687.787.6▼ 1.11
13:00:0187.587.687.6▼ 1.11
13:00:0187.587.687.6▼ 1.14
12:59:5287.587.687.5▼ 1.22
12:58:5687.687.787.6▼ 1.13
12:58:5287.687.787.6▼ 1.11
12:58:0387.587.787.7▼ 11
12:57:5087.587.687.6▼ 1.11
12:57:4687.587.687.6▼ 1.11
12:57:3987.687.787.6▼ 1.11
12:57:2787.687.787.6▼ 1.15
12:55:0287.687.787.6▼ 1.110
12:54:0687.687.787.6▼ 1.12
12:53:2087.787.887.7▼ 11
12:51:4887.687.787.7▼ 12
12:51:1087.687.887.8▼ 0.92
12:50:3687.887.987.8▼ 0.91
12:50:2087.887.987.8▼ 0.91
12:49:5087.887.987.8▼ 0.93
12:47:3387.887.987.9▼ 0.81
12:46:0487.887.987.9▼ 0.82
12:46:0487.887.987.8▼ 0.91
12:45:4387.887.987.9▼ 0.81
12:42:2587.98887.9▼ 0.81
12:41:3587.98888▼ 0.71
12:41:0187.988.187.9▼ 0.81
12:40:228888.188▼ 0.72
12:40:078888.188▼ 0.71
12:39:488888.188.1▼ 0.61
12:39:0488.188.288.1▼ 0.61
12:38:1188.288.388.2▼ 0.51
12:38:0688.288.388.3▼ 0.41
12:37:4388.288.388.2▼ 0.51
12:37:3288.288.388.2▼ 0.51
12:36:4588.288.488.2▼ 0.51
12:36:1688.288.388.3▼ 0.41
12:35:5788.388.588.3▼ 0.43
12:35:3888.488.588.4▼ 0.31
12:35:1988.388.488.4▼ 0.32
12:35:1588.288.388.3▼ 0.41
12:35:1488.288.388.3▼ 0.44
12:35:0788.288.388.3▼ 0.42
12:34:5288.388.488.3▼ 0.41
12:34:3888.388.488.3▼ 0.41
12:33:5188.488.588.4▼ 0.31
12:33:3088.488.588.4▼ 0.31
12:33:2288.388.488.4▼ 0.31
12:33:1688.288.388.3▼ 0.45
12:33:0388.188.288.2▼ 0.54
12:33:038888.188.1▼ 0.64
12:32:5587.98888▼ 0.71
12:32:5587.88888▼ 0.76
12:32:5587.787.987.9▼ 0.82
12:32:5587.787.887.9▼ 0.86
12:32:5587.787.887.8▼ 0.94
12:31:1987.687.887.8▼ 0.93
12:31:1987.687.787.7▼ 11
12:31:1887.387.587.5▼ 1.21
12:31:0887.387.487.4▼ 1.31
12:30:4087.387.487.2▼ 1.52
12:30:4087.387.487.3▼ 1.41
12:30:3487.287.387.3▼ 1.41
12:30:2787.287.387.3▼ 1.41
12:30:0187.287.387.3▼ 1.41
12:28:0787.287.387.3▼ 1.41
12:26:3287.287.387.3▼ 1.42
12:24:5487.287.387.3▼ 1.42
12:24:1387.287.387.3▼ 1.42
12:23:3387.287.387.2▼ 1.51
12:23:0487.287.387.2▼ 1.51
12:22:4487.287.387.2▼ 1.52
12:22:4387.287.387.2▼ 1.52
12:21:0887.287.487.2▼ 1.51
12:21:0787.387.487.3▼ 1.41
12:20:4287.287.387.3▼ 1.41
12:20:4187.387.487.3▼ 1.41
12:20:0087.287.387.3▼ 1.41
12:19:3487.287.387.3▼ 1.42
12:19:0887.287.387.3▼ 1.41
12:19:0487.287.387.2▼ 1.53
12:18:1487.287.387.2▼ 1.51
12:18:0987.287.387.2▼ 1.51
12:18:0487.287.387.3▼ 1.41
12:17:0287.287.387.2▼ 1.51
12:16:5387.287.387.2▼ 1.51
12:15:3287.287.387.2▼ 1.52
12:14:5387.287.387.2▼ 1.51
12:14:4087.287.387.2▼ 1.51
12:13:3187.287.387.2▼ 1.51
12:13:1887.287.387.3▼ 1.41
12:12:2987.287.387.2▼ 1.51
12:10:4387.287.387.2▼ 1.51
12:10:2087.287.387.2▼ 1.53
12:09:4587.287.387.3▼ 1.41
12:09:0087.387.587.3▼ 1.45
12:07:0987.487.587.4▼ 1.33
12:07:0287.387.487.4▼ 1.31
12:06:5387.387.487.4▼ 1.31
12:06:0087.387.487.4▼ 1.31
12:05:5487.387.487.4▼ 1.32
12:03:5887.287.387.3▼ 1.41
12:03:3887.287.387.3▼ 1.41
12:03:1287.287.387.2▼ 1.51
12:02:4587.287.387.2▼ 1.51
12:01:4987.287.487.2▼ 1.52
12:01:3487.387.487.3▼ 1.410
12:01:2987.487.587.4▼ 1.37
12:01:2887.487.587.4▼ 1.31
12:01:2287.487.587.4▼ 1.32
12:01:1587.487.587.4▼ 1.31
11:59:3387.487.587.4▼ 1.31
11:58:5387.487.587.4▼ 1.31
11:58:5387.487.587.4▼ 1.31
11:57:4387.487.587.4▼ 1.32
11:57:1187.487.587.4▼ 1.32
11:56:5687.487.587.4▼ 1.31
11:56:3387.487.587.4▼ 1.34
11:56:3387.587.687.5▼ 1.242
11:52:4187.587.687.5▼ 1.24
11:51:5387.587.687.5▼ 1.21
11:51:1087.587.687.5▼ 1.21
11:50:3687.587.687.6▼ 1.11
11:48:0387.587.687.6▼ 1.11
11:47:5287.687.787.6▼ 1.12
11:46:4987.687.787.6▼ 1.15
11:43:3887.787.887.7▼ 11
11:40:3187.887.987.8▼ 0.91
11:40:1487.887.987.8▼ 0.91
11:38:3987.787.887.8▼ 0.91
11:36:0387.787.887.8▼ 0.92
11:35:0987.687.787.7▼ 13
11:35:0987.787.987.7▼ 14
11:34:0587.887.987.8▼ 0.98
11:33:0987.98887.9▼ 0.84
11:29:1387.887.987.9▼ 0.82
11:28:1887.887.987.8▼ 0.91
11:27:2887.88887.8▼ 0.92
11:24:2987.88887.9▼ 0.81
11:24:2587.98887.9▼ 0.81
11:24:0887.98887.9▼ 0.85
11:22:458888.288▼ 0.78
11:20:2388.188.288.1▼ 0.61
11:19:5388.188.288.1▼ 0.63
11:19:5288.188.288.1▼ 0.63
11:19:3388.188.288.1▼ 0.63
11:19:3188.188.288.1▼ 0.61
11:19:2488.188.288.1▼ 0.61
11:18:5688.188.288.1▼ 0.61
11:18:3588.188.288.1▼ 0.61
11:17:2888.188.288.2▼ 0.51
11:16:4388.188.288.2▼ 0.55
11:16:1688.188.288.1▼ 0.63
11:12:3588.288.388.2▼ 0.51
11:11:3888.388.488.3▼ 0.41
11:10:3688.388.488.3▼ 0.41
11:10:2288.388.488.3▼ 0.44
11:09:4888.288.388.3▼ 0.42
11:09:0988.388.588.3▼ 0.43
11:08:4088.288.588.3▼ 0.41
11:08:3788.288.488.4▼ 0.33
11:08:2888.188.288.2▼ 0.51
11:08:2688.188.388.3▼ 0.42
11:08:178888.288.2▼ 0.53
11:07:348888.188.1▼ 0.63
11:06:1487.98887.9▼ 0.81
11:05:3087.988.287.9▼ 0.81
11:05:2887.888.188.2▼ 0.58
11:05:2487.888.188.1▼ 0.61
11:05:2287.78888▼ 0.76
11:05:2187.78887.7▼ 11
11:05:1987.787.987.9▼ 0.81
11:05:1687.787.987.7▼ 11
11:05:1687.587.787.8▼ 0.97
11:02:3587.687.787.6▼ 1.11
11:01:3587.687.787.6▼ 1.11
10:59:2187.587.687.6▼ 1.11
10:59:2187.687.787.6▼ 1.11
10:57:0187.687.787.6▼ 1.15
10:54:5987.587.687.6▼ 1.15
10:52:4687.587.687.6▼ 1.11
10:52:4487.587.687.6▼ 1.11
10:50:4287.687.787.6▼ 1.14
10:50:3387.687.787.6▼ 1.11
10:49:5287.687.787.6▼ 1.11
10:48:5987.687.787.6▼ 1.16
10:47:4687.787.887.6▼ 1.15
10:47:0587.787.887.7▼ 11
10:46:5687.787.887.7▼ 11
10:45:2487.787.887.7▼ 12
10:44:4487.787.887.8▼ 0.92
10:41:1287.787.887.7▼ 11
10:40:3387.787.887.7▼ 11
10:39:4587.787.887.8▼ 0.911
10:33:5387.587.687.5▼ 1.21
10:32:5187.487.687.6▼ 1.11
10:32:0087.487.587.5▼ 1.21
10:31:1287.487.687.4▼ 1.31
10:29:5887.587.687.5▼ 1.22
10:29:2287.487.587.5▼ 1.21
10:28:5987.487.587.5▼ 1.23
10:28:5487.487.587.4▼ 1.31
10:28:2287.487.587.4▼ 1.32
10:28:1387.487.587.4▼ 1.31
10:28:0887.487.587.4▼ 1.31
10:27:5587.487.587.5▼ 1.21
10:27:4487.487.587.5▼ 1.21
10:27:3787.487.587.5▼ 1.27
10:26:1687.587.687.5▼ 1.21
10:24:5687.587.687.5▼ 1.21
10:24:3287.587.687.5▼ 1.21
10:24:0987.587.687.5▼ 1.22
10:23:1487.587.687.5▼ 1.22
10:22:3687.587.687.5▼ 1.22
10:21:5687.587.687.5▼ 1.23
10:21:4187.587.687.5▼ 1.22
10:21:3687.587.687.5▼ 1.24
10:19:2487.587.687.6▼ 1.11
10:18:5887.587.687.6▼ 1.11
10:18:5087.587.687.5▼ 1.21
10:17:2487.587.687.5▼ 1.21
10:16:5587.587.687.6▼ 1.16
10:14:1987.687.787.6▼ 1.11
10:13:5487.687.787.5▼ 1.220
10:12:1787.787.887.7▼ 18
10:09:5187.887.987.8▼ 0.91
10:09:0387.88887.8▼ 0.95
10:09:0287.88887.8▼ 0.99
10:03:1287.887.987.9▼ 0.83
10:01:0487.887.987.8▼ 0.93
09:59:5487.787.887.8▼ 0.92
09:59:4887.787.887.8▼ 0.91
09:59:4487.787.887.8▼ 0.92
09:59:0887.687.787.7▼ 15
09:58:1087.687.787.6▼ 1.12
09:57:5587.687.787.7▼ 14
09:55:2187.687.787.7▼ 12
09:54:2987.687.787.7▼ 13
09:52:4887.687.787.6▼ 1.13
09:52:1387.687.787.7▼ 11
09:51:4487.687.887.7▼ 110
09:48:4287.887.887.8▼ 0.91
09:48:4287.687.887.8▼ 0.920
09:43:2087.687.887.8▼ 0.91
09:43:2087.687.887.8▼ 0.91
09:43:2087.687.887.8▼ 0.92
09:41:5587.787.887.7▼ 14
09:40:5687.787.887.7▼ 121
09:36:4487.787.887.7▼ 16
09:34:4287.687.887.6▼ 1.14
09:31:1787.587.887.5▼ 1.210
09:28:5887.687.787.6▼ 1.11
09:28:0987.687.787.6▼ 1.12
09:26:5187.687.787.6▼ 1.12
09:25:3187.687.987.6▼ 1.17
09:24:1987.687.887.9▼ 0.88
09:23:0487.587.687.6▼ 1.111
09:20:5287.387.487.3▼ 1.41
09:20:3187.487.587.3▼ 1.49
09:19:1087.187.387.3▼ 1.41
09:18:598787.287.2▼ 1.512

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
63 90 1932 28874
融券買進 融券賣出 融券餘額 融券限額
3 0 63 28874

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 33 -1 -2
2025/09/22 43 2 2
2025/09/19 113 0 1
2025/09/18 76 -15 1
2025/09/17 20 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4721美琪瑪PTA氧化觸媒80.9▽0.3▽0.37%
競爭者 4721美琪瑪電池正極材料80.9▽0.3▽0.37%
下游客戶 1326台化PTA71.6▽0.1▽0.14%
下游客戶 1339昭輝汽車零組件42.7△0.2△0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4739 康 普

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。