13:30:00 | 54.2 | 54.5 | 54.4 | ▲ 1.6 | 5 |
13:23:59 | 53.9 | 54.4 | 54.4 | ▲ 1.6 | 1 |
13:23:56 | 53.8 | 54.4 | 54.4 | ▲ 1.6 | 1 |
13:23:56 | 53.8 | 53.9 | 53.9 | ▲ 1.1 | 1 |
13:23:56 | 53.8 | 53.9 | 53.9 | ▲ 1.1 | 4 |
13:23:56 | 53.9 | 54.4 | 53.9 | ▲ 1.1 | 1 |
13:23:51 | 53.9 | 54.3 | 54.3 | ▲ 1.5 | 1 |
13:23:35 | 53.9 | 54.3 | 54.3 | ▲ 1.5 | 1 |
13:23:33 | 53.9 | 54.3 | 54.3 | ▲ 1.5 | 1 |
13:22:37 | 53.9 | 54.3 | 53.9 | ▲ 1.1 | 1 |
13:21:15 | 53.9 | 54.3 | 53.9 | ▲ 1.1 | 1 |
13:21:14 | 53.9 | 54.2 | 54.2 | ▲ 1.4 | 1 |
13:21:12 | 53.9 | 54 | 54 | ▲ 1.2 | 1 |
13:21:12 | 54 | 54.2 | 54 | ▲ 1.2 | 2 |
13:20:35 | 53.9 | 54 | 54 | ▲ 1.2 | 1 |
13:20:35 | 53.9 | 54 | 54 | ▲ 1.2 | 2 |
13:20:35 | 54 | 54.2 | 54 | ▲ 1.2 | 1 |
13:19:06 | 53.9 | 54 | 54 | ▲ 1.2 | 1 |
13:18:02 | 54 | 54.2 | 54 | ▲ 1.2 | 5 |
13:17:11 | 54 | 54.2 | 54.2 | ▲ 1.4 | 2 |
13:17:02 | 54 | 54.1 | 54.1 | ▲ 1.3 | 1 |
13:16:59 | 54.1 | 54.2 | 54.1 | ▲ 1.3 | 1 |
13:16:54 | 54.1 | 54.2 | 54.1 | ▲ 1.3 | 1 |
13:16:49 | 54.1 | 54.2 | 54.1 | ▲ 1.3 | 1 |
13:14:31 | 54.1 | 54.2 | 54.1 | ▲ 1.3 | 1 |
13:12:53 | 54.2 | 54.3 | 54.2 | ▲ 1.4 | 4 |
13:07:02 | 54.3 | 54.4 | 54.3 | ▲ 1.5 | 2 |
13:06:32 | 54.3 | 54.4 | 54.4 | ▲ 1.6 | 1 |
13:05:21 | 54.3 | 54.4 | 54.4 | ▲ 1.6 | 1 |
13:05:05 | 54.2 | 54.4 | 54.4 | ▲ 1.6 | 1 |
13:05:05 | 54.2 | 54.3 | 54.3 | ▲ 1.5 | 5 |
13:02:39 | 54.1 | 54.2 | 54.2 | ▲ 1.4 | 6 |
13:02:39 | 54.1 | 54.2 | 54.2 | ▲ 1.4 | 1 |
13:02:39 | 54.2 | 54.3 | 54.2 | ▲ 1.4 | 1 |
13:02:39 | 54.2 | 54.3 | 54.2 | ▲ 1.4 | 1 |
12:54:57 | 54.2 | 54.3 | 54.3 | ▲ 1.5 | 1 |
12:52:13 | 54.2 | 54.3 | 54.3 | ▲ 1.5 | 1 |
12:49:44 | 54.1 | 54.3 | 54.3 | ▲ 1.5 | 5 |
12:49:44 | 54.1 | 54.3 | 54.1 | ▲ 1.3 | 1 |
12:44:29 | 54.1 | 54.3 | 54.3 | ▲ 1.5 | 1 |
12:44:29 | 54.1 | 54.2 | 54.2 | ▲ 1.4 | 3 |
12:44:12 | 54.1 | 54.2 | 54.2 | ▲ 1.4 | 1 |
12:39:41 | 54.1 | 54.2 | 54.2 | ▲ 1.4 | 1 |
12:38:00 | 54.1 | 54.2 | 54.2 | ▲ 1.4 | 1 |
12:36:49 | 54 | 54.2 | 54.2 | ▲ 1.4 | 3 |
12:35:15 | 53.9 | 54.3 | 54.3 | ▲ 1.5 | 1 |
12:35:15 | 53.9 | 54.3 | 54.3 | ▲ 1.5 | 2 |
12:34:19 | 53.9 | 54.3 | 54.3 | ▲ 1.5 | 2 |
12:34:12 | 53.9 | 54.2 | 54.2 | ▲ 1.4 | 1 |
12:34:12 | 53.8 | 54 | 54.3 | ▲ 1.5 | 11 |
12:34:12 | 53.8 | 54 | 54.2 | ▲ 1.4 | 5 |
12:34:12 | 53.8 | 54 | 54 | ▲ 1.2 | 4 |
12:33:25 | 53.8 | 54 | 54 | ▲ 1.2 | 1 |
12:26:49 | 53.8 | 53.9 | 53.9 | ▲ 1.1 | 1 |
12:25:01 | 53.7 | 53.9 | 53.9 | ▲ 1.1 | 1 |
12:25:01 | 53.7 | 53.9 | 53.9 | ▲ 1.1 | 3 |
12:21:14 | 53.7 | 53.9 | 53.9 | ▲ 1.1 | 1 |
12:21:14 | 53.7 | 53.8 | 53.8 | ▲ 1 | 3 |
12:21:14 | 53.7 | 53.8 | 53.8 | ▲ 1 | 1 |
12:19:17 | 53.7 | 53.8 | 53.8 | ▲ 1 | 3 |
12:08:12 | 53.6 | 53.9 | 53.9 | ▲ 1.1 | 1 |
12:08:12 | 53.5 | 53.7 | 53.8 | ▲ 1 | 2 |
12:08:12 | 53.5 | 53.7 | 53.7 | ▲ 0.9 | 3 |
12:05:54 | 53.5 | 53.6 | 53.6 | ▲ 0.8 | 6 |
12:05:54 | 53.6 | 53.7 | 53.6 | ▲ 0.8 | 2 |
11:46:06 | 53.7 | 53.8 | 53.7 | ▲ 0.9 | 1 |
11:34:36 | 53.7 | 53.8 | 53.8 | ▲ 1 | 1 |
11:34:35 | 53.7 | 53.8 | 53.8 | ▲ 1 | 4 |
11:32:02 | 53.6 | 53.8 | 53.8 | ▲ 1 | 6 |
11:28:10 | 53.6 | 53.8 | 53.6 | ▲ 0.8 | 1 |
11:14:39 | 53.6 | 53.8 | 53.6 | ▲ 0.8 | 1 |
11:10:20 | 53.5 | 53.8 | 53.8 | ▲ 1 | 4 |
11:04:40 | 53.4 | 53.7 | 53.7 | ▲ 0.9 | 3 |
11:03:48 | 53.5 | 53.7 | 53.5 | ▲ 0.7 | 1 |
10:53:01 | 53.6 | 53.7 | 53.6 | ▲ 0.8 | 1 |
10:40:12 | 53.5 | 53.7 | 53.7 | ▲ 0.9 | 2 |
10:38:44 | 53.6 | 53.7 | 53.6 | ▲ 0.8 | 1 |
10:27:48 | 53.4 | 53.6 | 53.7 | ▲ 0.9 | 5 |
10:27:48 | 53.4 | 53.6 | 53.6 | ▲ 0.8 | 1 |
10:27:34 | 53.4 | 53.5 | 53.5 | ▲ 0.7 | 1 |
10:17:27 | 53.6 | 53.8 | 53.6 | ▲ 0.8 | 1 |
10:16:00 | 53.6 | 53.7 | 53.7 | ▲ 0.9 | 1 |
10:15:59 | 53.4 | 53.6 | 53.6 | ▲ 0.8 | 3 |
10:14:14 | 53.3 | 53.6 | 53.3 | ▲ 0.5 | 1 |
10:14:07 | 53.3 | 53.6 | 53.3 | ▲ 0.5 | 1 |
10:11:00 | 53.3 | 53.6 | 53.3 | ▲ 0.5 | 5 |
10:08:51 | 53.3 | 53.4 | 53.4 | ▲ 0.6 | 1 |
10:06:06 | 53.3 | 53.4 | 53.4 | ▲ 0.6 | 1 |
10:04:40 | 53.3 | 53.4 | 53.4 | ▲ 0.6 | 1 |
10:04:39 | 53.4 | 53.5 | 53.4 | ▲ 0.6 | 1 |
10:03:47 | 53.4 | 53.5 | 53.4 | ▲ 0.6 | 1 |
09:59:41 | 53.3 | 53.5 | 53.5 | ▲ 0.7 | 4 |
09:59:15 | 53.4 | 53.5 | 53.4 | ▲ 0.6 | 2 |
09:50:04 | 53.3 | 53.5 | 53.5 | ▲ 0.7 | 2 |
09:49:37 | 53.4 | 53.5 | 53.4 | ▲ 0.6 | 2 |
09:39:33 | 53.5 | 53.7 | 53.5 | ▲ 0.7 | 2 |
09:39:03 | 53.5 | 53.7 | 53.5 | ▲ 0.7 | 1 |
09:39:03 | 53.6 | 53.8 | 53.6 | ▲ 0.8 | 2 |
09:35:57 | 53.6 | 53.7 | 53.7 | ▲ 0.9 | 1 |
09:33:50 | 53.6 | 53.8 | 53.6 | ▲ 0.8 | 2 |
09:31:36 | 53.6 | 53.8 | 53.8 | ▲ 1 | 1 |
09:31:16 | 53.5 | 53.7 | 53.7 | ▲ 0.9 | 1 |
09:31:15 | 53.3 | 53.6 | 53.6 | ▲ 0.8 | 4 |
09:30:20 | 53.3 | 53.6 | 53.6 | ▲ 0.8 | 1 |
09:29:54 | 53 | 53.3 | 53.3 | ▲ 0.5 | 12 |
09:26:15 | 52.9 | 53.2 | 53.2 | ▲ 0.4 | 1 |
09:26:15 | 52.8 | 53.1 | 53.1 | ▲ 0.3 | 1 |
09:14:21 | 52.8 | 53.1 | 52.8 | -- | 1 |
09:09:33 | 52.8 | 53 | 52.8 | -- | 1 |
09:07:42 | 52.5 | 52.8 | 52.8 | -- | 1 |
09:04:23 | 52.6 | 52.9 | 52.6 | ▼ 0.2 | 2 |
09:04:23 | 52.6 | 52.9 | 52.6 | ▼ 0.2 | 1 |
09:04:22 | 52.7 | 53.1 | 52.7 | ▼ 0.1 | 1 |
09:04:22 | 52.8 | 53.2 | 52.8 | -- | 2 |
09:02:03 | 52.8 | 53.3 | 52.8 | -- | 1 |
09:01:14 | 52.6 | 52.9 | 53.3 | ▲ 0.5 | 1 |
09:01:14 | 52.6 | 52.9 | 52.9 | ▲ 0.1 | 1 |
09:00:16 | -- | -- | 52.6 | ▼ 0.2 | 4 |
|
|