MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

69.40

△0.40(△0.58%)
開盤： 69.10   最高： 69.70   最低： 68.50
昨收： 69.00   買進： 69.30   賣出： 69.40
總量： 770   金額： 0.53億   2025/04/02 10:30:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:30:3869.269.469.4▲ 0.41
10:30:0169.269.369.3▲ 0.31
10:29:5269.269.369.3▲ 0.31
10:28:0169.269.369.2▲ 0.21
10:27:3069.269.369.2▲ 0.21
10:26:5369.269.369.2▲ 0.21
10:24:4569.269.369.2▲ 0.21
10:24:4569.269.369.2▲ 0.21
10:24:4569.269.369.2▲ 0.28
10:24:4569.169.269.2▲ 0.21
10:24:066969.169.1▲ 0.11
10:24:066969.169.1▲ 0.12
10:24:056969.169.1▲ 0.12
10:24:056969.169.1▲ 0.12
10:24:056969.169.1▲ 0.12
10:23:5168.96969--3
10:23:4768.96969--1
10:20:4868.96969--1
10:20:096969.169--3
10:18:0668.96969--1
10:17:026969.169--1
10:14:4468.969.168.9▼ 0.12
10:13:3768.968.969--6
10:12:2168.96968.9▼ 0.14
10:12:1668.96968.9▼ 0.11
10:12:1468.96968.9▼ 0.12
10:12:0768.96968.9▼ 0.15
10:11:2668.96969--11
10:10:046969.169--1
10:09:486969.169.1▲ 0.15
10:08:586969.169.1▲ 0.11
10:08:376969.169.1▲ 0.11
10:08:346969.169.1▲ 0.16
10:07:0969.169.269.1▲ 0.12
10:06:5269.169.269.1▲ 0.11
10:06:3769.169.269.1▲ 0.11
10:06:2269.169.269.1▲ 0.12
10:05:5569.169.369.1▲ 0.11
10:05:5169.169.369.1▲ 0.11
10:04:5569.269.369.2▲ 0.21
10:04:3469.269.369.2▲ 0.23
10:04:3369.269.369.2▲ 0.25
10:02:5569.269.369.2▲ 0.21
10:02:5569.369.469.3▲ 0.37
10:01:1469.369.469.3▲ 0.31
09:59:2569.369.469.3▲ 0.31
09:57:3369.369.469.3▲ 0.32
09:56:3069.369.469.3▲ 0.32
09:56:0069.369.469.3▲ 0.32
09:53:5969.269.369.3▲ 0.31
09:53:5169.269.369.3▲ 0.31
09:53:0069.269.369.2▲ 0.21
09:52:2469.269.469.2▲ 0.21
09:52:2469.269.469.2▲ 0.21
09:52:2469.369.469.3▲ 0.31
09:51:0169.369.469.3▲ 0.31
09:50:5169.269.369.3▲ 0.32
09:49:0969.269.369.3▲ 0.34
09:49:0569.269.369.3▲ 0.31
09:47:3369.269.369.2▲ 0.21
09:47:3369.269.369.2▲ 0.22
09:47:3369.269.369.2▲ 0.21
09:47:3369.269.369.2▲ 0.24
09:46:0369.269.369.2▲ 0.21
09:41:3669.269.369.2▲ 0.22
09:40:3569.269.369.2▲ 0.21
09:40:0669.269.369.2▲ 0.24
09:39:3769.169.369.3▲ 0.32
09:39:1769.269.369.2▲ 0.211
09:37:0869.369.569.3▲ 0.34
09:37:0269.369.569.3▲ 0.310
09:36:4769.369.569.3▲ 0.31
09:35:0769.369.569.3▲ 0.37
09:33:5769.369.669.3▲ 0.33
09:33:1569.269.569.2▲ 0.21
09:33:1469.369.569.3▲ 0.38
09:33:1469.369.569.3▲ 0.31
09:33:1469.469.669.4▲ 0.48
09:31:4769.369.469.4▲ 0.42
09:31:0469.369.569.5▲ 0.53
09:31:0269.369.469.4▲ 0.45
09:29:4869.369.569.3▲ 0.31
09:29:4569.369.569.3▲ 0.31
09:29:4369.469.569.4▲ 0.42
09:29:1369.469.569.4▲ 0.44
09:28:5069.569.669.5▲ 0.58
09:28:4169.669.769.6▲ 0.66
09:26:5469.669.769.7▲ 0.73
09:26:5369.669.769.6▲ 0.61
09:26:4969.669.769.6▲ 0.61
09:26:3169.669.769.6▲ 0.61
09:26:2669.669.769.6▲ 0.61
09:26:2369.669.769.6▲ 0.61
09:25:2369.669.769.6▲ 0.61
09:25:2169.669.769.6▲ 0.66
09:24:4569.669.769.6▲ 0.61
09:24:4569.669.769.7▲ 0.71
09:23:3569.569.669.6▲ 0.65
09:23:3269.569.669.6▲ 0.61
09:23:2069.669.769.6▲ 0.61
09:23:0469.569.669.7▲ 0.72
09:23:0469.569.669.6▲ 0.63
09:23:0069.669.769.6▲ 0.61
09:22:3969.569.769.7▲ 0.72
09:22:1469.669.769.6▲ 0.62
09:22:1469.669.769.6▲ 0.61
09:21:4769.769.869.7▲ 0.71
09:21:3869.669.769.7▲ 0.74
09:21:3869.669.769.7▲ 0.71
09:21:2869.569.669.6▲ 0.61
09:21:2369.569.669.6▲ 0.63
09:21:1369.569.669.6▲ 0.65
09:21:1069.569.669.6▲ 0.61
09:21:0369.569.669.5▲ 0.51
09:20:5169.569.669.5▲ 0.52
09:20:4469.569.669.6▲ 0.61
09:20:4369.569.669.6▲ 0.61
09:20:4369.669.769.6▲ 0.62
09:20:4269.669.769.6▲ 0.61
09:20:3269.669.769.7▲ 0.71
09:20:3169.669.769.7▲ 0.71
09:20:2869.569.669.6▲ 0.63
09:20:2769.669.769.6▲ 0.68
09:19:3669.469.669.6▲ 0.65
09:19:1969.569.669.5▲ 0.51
09:19:1869.469.569.5▲ 0.51
09:18:5469.469.569.5▲ 0.51
09:18:4369.469.669.4▲ 0.41
09:18:1169.469.669.4▲ 0.41
09:18:1169.469.569.5▲ 0.51
09:17:4269.369.569.5▲ 0.56
09:17:4069.469.569.4▲ 0.42
09:17:4069.469.569.5▲ 0.51
09:17:2569.469.569.4▲ 0.41
09:17:2569.369.469.4▲ 0.47
09:17:2569.369.469.4▲ 0.46
09:17:2169.269.469.4▲ 0.41
09:17:1469.269.369.3▲ 0.31
09:17:0269.269.369.3▲ 0.31
09:16:5769.269.369.3▲ 0.31
09:16:5269.269.369.3▲ 0.35
09:16:5269.269.369.3▲ 0.32
09:16:4769.269.369.2▲ 0.21
09:16:2169.169.269.2▲ 0.26
09:16:0869.169.269.1▲ 0.11
09:14:5769.169.269.1▲ 0.13
09:14:5169.169.269.1▲ 0.11
09:14:3669.169.269.1▲ 0.11
09:14:1969.169.269.1▲ 0.11
09:13:5469.169.269.1▲ 0.11
09:13:4569.169.269.1▲ 0.12
09:13:3769.169.269.1▲ 0.112
09:13:1569.169.269.2▲ 0.21
09:13:0869.169.269.2▲ 0.21
09:12:5769.269.369.2▲ 0.21
09:12:4069.169.369.3▲ 0.31
09:12:3469.269.369.2▲ 0.21
09:12:2469.169.369.3▲ 0.35
09:11:516969.469--3
09:11:5169.369.469.3▲ 0.31
09:11:4669.369.569.3▲ 0.31
09:11:4669.169.569.1▲ 0.18
09:11:4669.269.569.2▲ 0.23
09:11:4669.469.569.4▲ 0.41
09:11:1569.269.469.4▲ 0.41
09:11:1169.269.469.4▲ 0.42
09:11:0869.369.469.3▲ 0.31
09:11:0469.269.469.2▲ 0.21
09:11:0469.269.469.4▲ 0.41
09:10:5869.369.469.3▲ 0.31
09:10:5869.369.469.3▲ 0.31
09:10:5469.269.469.4▲ 0.45
09:10:5169.369.469.3▲ 0.31
09:10:3769.269.369.3▲ 0.34
09:10:3569.269.369.2▲ 0.21
09:10:3269.269.369.3▲ 0.31
09:10:2269.269.369.3▲ 0.32
09:10:2269.269.369.3▲ 0.32
09:10:1669.169.269.2▲ 0.21
09:10:1169.169.269.2▲ 0.21
09:10:0669.169.269.2▲ 0.21
09:08:516969.369--2
09:08:4669.169.369--2
09:08:4669.169.369.1▲ 0.11
09:08:4369.169.369.1▲ 0.11
09:08:276969.269.3▲ 0.31
09:08:276969.269.2▲ 0.25
09:08:256969.269--3
09:08:2469.169.269.1▲ 0.11
09:08:2369.169.269.1▲ 0.14
09:08:206969.269.2▲ 0.21
09:08:166969.269.2▲ 0.22
09:08:1169.169.269.1▲ 0.11
09:08:1069.169.269.1▲ 0.11
09:07:4769.169.369.1▲ 0.11
09:07:396969.269.2▲ 0.22
09:07:2069.169.269.1▲ 0.11
09:07:206969.169.1▲ 0.17
09:07:206969.169.1▲ 0.11
09:07:2068.96969--19
09:07:2068.96969--2
09:07:1868.768.968.9▼ 0.13
09:07:1868.768.968.9▼ 0.11
09:06:5468.868.968.8▼ 0.25
09:06:5168.868.968.8▼ 0.21
09:06:4768.868.968.9▼ 0.11
09:06:2768.768.868.8▼ 0.21
09:06:1968.768.868.8▼ 0.25
09:06:1468.768.868.7▼ 0.32
09:06:0868.768.868.7▼ 0.33
09:05:5568.768.868.7▼ 0.32
09:05:5568.768.868.7▼ 0.35
09:05:5468.768.868.8▼ 0.21
09:05:4868.768.868.7▼ 0.33
09:05:4468.868.968.8▼ 0.22
09:05:4068.868.968.8▼ 0.22
09:05:3568.768.868.8▼ 0.23
09:05:3568.768.868.7▼ 0.31
09:05:2468.768.868.7▼ 0.31
09:05:2268.668.768.7▼ 0.32
09:05:0568.668.768.6▼ 0.42
09:05:0468.668.768.6▼ 0.41
09:04:5868.568.768.5▼ 0.52
09:04:5668.568.668.6▼ 0.41
09:04:4368.568.668.6▼ 0.41
09:04:3668.568.668.5▼ 0.55
09:04:3668.568.668.5▼ 0.52
09:04:3268.568.668.6▼ 0.410
09:04:2268.568.668.5▼ 0.51
09:04:2068.568.668.6▼ 0.41
09:03:5868.668.768.6▼ 0.41
09:03:5268.568.768.5▼ 0.52
09:03:4268.468.668.6▼ 0.41
09:03:4268.568.768.5▼ 0.54
09:03:4268.568.768.5▼ 0.56
09:03:4268.568.668.6▼ 0.41
09:03:3668.568.668.6▼ 0.41
09:03:3068.568.668.6▼ 0.41
09:03:1468.568.768.5▼ 0.51
09:03:0968.668.768.6▼ 0.45
09:03:0768.568.868.5▼ 0.55
09:02:5868.568.868.5▼ 0.51
09:02:5468.668.968.6▼ 0.41
09:02:5468.868.968.6▼ 0.410
09:02:5468.868.968.8▼ 0.21
09:02:5468.768.968.7▼ 0.39
09:02:5468.868.968.8▼ 0.21
09:02:5068.868.968.8▼ 0.22
09:02:4168.868.968.8▼ 0.21
09:02:3668.768.868.8▼ 0.23
09:02:3668.768.868.8▼ 0.21
09:02:2268.668.768.7▼ 0.33
09:02:1868.668.768.7▼ 0.31
09:02:0868.768.868.7▼ 0.31
09:02:0368.768.868.7▼ 0.32
09:01:5368.868.968.8▼ 0.21
09:01:4968.668.968.9▼ 0.11
09:01:4968.768.968.7▼ 0.313
09:01:4868.868.968.8▼ 0.21
09:01:4868.868.968.8▼ 0.21
09:01:4268.868.968.8▼ 0.21
09:01:3968.768.968.7▼ 0.31
09:01:3968.768.968.7▼ 0.32
09:01:3968.868.968.8▼ 0.21
09:01:3168.768.968.9▼ 0.11
09:01:1068.668.968.9▼ 0.11
09:01:1068.668.968.9▼ 0.11
09:01:0968.66968.6▼ 0.45
09:01:0968.76968.7▼ 0.39
09:01:0968.96968.9▼ 0.11
09:01:0568.86968.8▼ 0.21
09:01:0068.76969--1
09:00:5868.869.168.8▼ 0.21
09:00:5868.969.168.9▼ 0.11
09:00:5668.969.168.8▼ 0.211
09:00:5668.969.168.9▼ 0.11
09:00:5368.969.168.9▼ 0.11
09:00:5168.969.168.9▼ 0.11
09:00:506969.169--3
09:00:4368.86969--2
09:00:3768.86968.8▼ 0.21
09:00:3768.86968.8▼ 0.21
09:00:3768.96968.9▼ 0.11
09:00:3168.669.269.2▲ 0.23
09:00:3068.869.268.8▼ 0.21
09:00:3068.869.268.8▼ 0.21
09:00:306969.269--1
09:00:2668.969.268.9▼ 0.11
09:00:2668.969.268.9▼ 0.15
09:00:2668.969.268.9▼ 0.11
09:00:266969.369--16
09:00:2669.169.369.1▲ 0.112
09:00:2669.169.369.1▲ 0.11
09:00:2569.169.269.2▲ 0.21
09:00:15----69.1▲ 0.135

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
388 990 9506 119807
融券買進 融券賣出 融券餘額 融券限額
0 30 112 119807

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 1544 0 12
2025/03/31 733 0 -60
2025/03/28 -869 0 -41
2025/03/27 130 0 -10
2025/03/26 -328 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥30.85▽0.2▽0.64%
競爭者 4108懷特新藥14.85△0.05△0.34%
競爭者 4114健喬新藥33.95△0.05△0.15%
競爭者 4162智擎新藥98.7△1.4△1.44%
競爭者 4174浩鼎新藥61.1△1△1.66%
競爭者 6446藥華藥新藥530----
競爭者 6657華安新藥67.5----
競爭者 6919康霈*新藥774△33△4.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4743 合 一

詳細...
經營能力 獲利能力
綜合評分 13 綜合評分 30
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 49
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。