MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 04日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

62.30

▽1.30(▽2.04%)

開盤：	63.10		最高：	63.30		最低：	61.40
昨收：	63.60		買進：	62.30		賣出：	62.40
總量：	1,368		金額：	0.85億		2025/08/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:41:55	62.4	62.6	62.4	▼ 1.2	15
12:41:45	62.5	62.6	62.5	▼ 1.1	1
12:40:34	62.5	62.6	62.5	▼ 1.1	1
12:40:32	62.5	62.6	62.5	▼ 1.1	1
12:40:21	62.5	62.6	62.5	▼ 1.1	2
12:40:09	62.4	62.5	62.5	▼ 1.1	1
12:39:56	62.4	62.5	62.4	▼ 1.2	1
12:39:31	62.4	62.5	62.4	▼ 1.2	1
12:38:04	62.5	62.6	62.5	▼ 1.1	3
12:35:13	62.4	62.6	62.4	▼ 1.2	1
12:34:40	62.5	62.6	62.5	▼ 1.1	1
12:34:35	62.5	62.6	62.5	▼ 1.1	1
12:33:45	62.5	62.6	62.5	▼ 1.1	5
12:33:12	62.5	62.6	62.5	▼ 1.1	1
12:32:02	62.6	62.7	62.6	▼ 1	2
12:30:51	62.5	62.6	62.6	▼ 1	1
12:30:36	62.5	62.6	62.6	▼ 1	4
12:23:22	62.4	62.5	62.5	▼ 1.1	2
12:22:33	62.4	62.5	62.5	▼ 1.1	2
12:17:17	62.3	62.4	62.4	▼ 1.2	1
12:16:03	62.3	62.4	62.3	▼ 1.3	2
12:14:58	62.3	62.4	62.3	▼ 1.3	1
12:13:54	62.3	62.4	62.3	▼ 1.3	1
12:12:56	62.3	62.4	62.3	▼ 1.3	1
12:12:27	62.3	62.4	62.4	▼ 1.2	1
12:12:15	62.3	62.4	62.3	▼ 1.3	5
12:12:03	62.3	62.4	62.3	▼ 1.3	13
12:11:47	62.4	62.6	62.4	▼ 1.2	8
12:11:41	62.4	62.6	62.4	▼ 1.2	1
12:11:31	62.4	62.6	62.4	▼ 1.2	13
12:10:56	62.4	62.5	62.5	▼ 1.1	2
12:07:50	62.4	62.5	62.4	▼ 1.2	1
12:04:40	62.4	62.6	62.4	▼ 1.2	1
12:03:52	62.5	62.6	62.5	▼ 1.1	3
12:03:52	62.5	62.6	62.5	▼ 1.1	5
12:01:05	62.5	62.6	62.5	▼ 1.1	1
11:59:31	62.5	62.6	62.5	▼ 1.1	1
11:59:30	62.5	62.6	62.5	▼ 1.1	4
11:56:10	62.5	62.7	62.5	▼ 1.1	1
11:52:20	62.5	62.7	62.7	▼ 0.9	1
11:50:32	62.6	62.7	62.6	▼ 1	1
11:46:44	62.6	62.7	62.6	▼ 1	1
11:43:09	62.6	62.7	62.6	▼ 1	1
11:42:20	62.6	62.7	62.6	▼ 1	2
11:39:56	62.5	62.7	62.7	▼ 0.9	1
11:33:32	62.4	62.5	62.6	▼ 1	1
11:33:32	62.4	62.5	62.5	▼ 1.1	1
11:33:15	62.4	62.5	62.5	▼ 1.1	1
11:32:13	62.5	62.6	62.5	▼ 1.1	1
11:31:46	62.5	62.6	62.6	▼ 1	3
11:28:42	62.3	62.5	62.3	▼ 1.3	1
11:26:13	62.3	62.6	62.3	▼ 1.3	3
11:26:04	62.4	62.7	62.4	▼ 1.2	9
11:25:54	62.5	62.7	62.5	▼ 1.1	3
11:25:39	62.6	62.7	62.6	▼ 1	1
11:25:39	62.6	62.7	62.6	▼ 1	1
11:20:58	62.5	62.6	62.7	▼ 0.9	1
11:20:58	62.5	62.6	62.6	▼ 1	2
11:20:56	62.5	62.6	62.5	▼ 1.1	1
11:17:22	62.5	62.6	62.5	▼ 1.1	2
11:15:53	62.5	62.6	62.6	▼ 1	2
11:15:08	62.5	62.6	62.5	▼ 1.1	9
11:12:53	62.6	62.7	62.7	▼ 0.9	1
11:10:40	62.7	62.8	62.7	▼ 0.9	7
11:09:17	62.7	62.8	62.8	▼ 0.8	2
11:09:07	62.7	62.8	62.8	▼ 0.8	1
11:07:49	62.8	62.9	62.8	▼ 0.8	1
11:07:12	62.7	62.8	62.8	▼ 0.8	1
11:06:37	62.7	62.8	62.8	▼ 0.8	2
11:06:32	62.7	62.8	62.8	▼ 0.8	1
11:05:56	62.6	62.7	62.7	▼ 0.9	4
11:05:44	62.6	62.7	62.7	▼ 0.9	4
11:04:54	62.6	62.7	62.7	▼ 0.9	5
11:04:01	62.6	62.7	62.6	▼ 1	2
11:03:19	62.6	62.7	62.6	▼ 1	2
11:02:31	62.6	62.7	62.7	▼ 0.9	1
11:02:20	62.6	62.7	62.7	▼ 0.9	1
11:00:01	62.5	62.6	62.6	▼ 1	1
11:00:01	62.5	62.6	62.6	▼ 1	2
10:59:28	62.5	62.6	62.6	▼ 1	1
10:58:39	62.5	62.6	62.6	▼ 1	1
10:58:35	62.5	62.6	62.6	▼ 1	5
10:58:30	62.5	62.6	62.6	▼ 1	5
10:50:25	62.4	62.5	62.5	▼ 1.1	2
10:48:56	62.4	62.5	62.4	▼ 1.2	1
10:46:35	62.5	62.6	62.5	▼ 1.1	1
10:44:17	62.5	62.6	62.5	▼ 1.1	5
10:42:30	62.4	62.4	62.6	▼ 1	10
10:42:03	62.5	62.6	62.4	▼ 1.2	5
10:42:03	62.5	62.6	62.5	▼ 1.1	2
10:41:15	62.4	62.5	62.5	▼ 1.1	8
10:41:15	62.4	62.5	62.5	▼ 1.1	3
10:38:11	62.3	62.4	62.4	▼ 1.2	7
10:36:32	62.3	62.4	62.4	▼ 1.2	4
10:35:23	62.2	62.3	62.3	▼ 1.3	12
10:32:31	62.2	62.4	62.3	▼ 1.3	2
10:32:20	62.3	62.4	62.3	▼ 1.3	17
10:31:34	62.3	62.4	62.4	▼ 1.2	1
10:31:29	62.3	62.4	62.3	▼ 1.3	2
10:29:52	62.4	62.5	62.4	▼ 1.2	1
10:29:12	62.4	62.5	62.4	▼ 1.2	8
10:29:11	62.4	62.5	62.4	▼ 1.2	6
10:28:06	62.5	62.6	62.5	▼ 1.1	2
10:25:51	62.4	62.5	62.5	▼ 1.1	2
10:24:28	62.5	62.6	62.5	▼ 1.1	2
10:19:38	62.4	62.5	62.5	▼ 1.1	2
10:16:04	62.4	62.6	62.5	▼ 1.1	1
10:15:49	62.4	62.5	62.5	▼ 1.1	1
10:15:49	62.4	62.5	62.5	▼ 1.1	1
10:15:47	62.4	62.5	62.5	▼ 1.1	1
10:15:38	62.4	62.5	62.5	▼ 1.1	6
10:13:13	62.4	62.5	62.4	▼ 1.2	2
10:12:53	62.3	62.4	62.4	▼ 1.2	1
10:12:24	62.3	62.4	62.3	▼ 1.3	1
10:11:40	62.3	62.4	62.3	▼ 1.3	1
10:11:40	62.2	62.3	62.3	▼ 1.3	1
10:11:37	62.2	62.3	62.3	▼ 1.3	2
10:11:30	62.2	62.3	62.3	▼ 1.3	4
10:11:09	62.2	62.4	62.2	▼ 1.4	2
10:10:45	62.2	62.4	62.3	▼ 1.3	1
10:10:41	62.2	62.4	62.3	▼ 1.3	1
10:10:08	62.4	62.5	62.3	▼ 1.3	8
10:10:08	62.4	62.5	62.3	▼ 1.3	12
10:08:16	62.4	62.5	62.5	▼ 1.1	2
10:07:50	62.4	62.5	62.5	▼ 1.1	1
10:07:43	62.4	62.5	62.5	▼ 1.1	1
10:06:52	62.5	62.6	62.5	▼ 1.1	1
10:06:16	62.4	62.5	62.5	▼ 1.1	2
10:05:44	62.4	62.5	62.4	▼ 1.2	5
10:04:34	62.4	62.5	62.4	▼ 1.2	9
10:03:53	62.5	62.6	62.5	▼ 1.1	5
10:03:53	62.5	62.6	62.5	▼ 1.1	3
10:03:52	62.5	62.6	62.5	▼ 1.1	1
10:03:52	62.5	62.6	62.5	▼ 1.1	3
10:03:46	62.5	62.6	62.5	▼ 1.1	10
10:03:20	62.5	62.6	62.6	▼ 1	2
10:03:17	62.5	62.7	62.6	▼ 1	2
10:03:12	62.6	62.7	62.6	▼ 1	3
10:03:12	62.6	62.7	62.6	▼ 1	1
10:03:12	62.6	62.7	62.6	▼ 1	2
10:03:09	62.6	62.7	62.6	▼ 1	2
10:02:57	62.6	62.7	62.6	▼ 1	8
09:59:48	62.7	62.8	62.7	▼ 0.9	1
09:59:41	62.7	62.8	62.7	▼ 0.9	2
09:59:25	62.6	62.8	62.8	▼ 0.8	2
09:59:20	62.7	62.8	62.7	▼ 0.9	15
09:58:35	62.8	62.9	62.8	▼ 0.8	2
09:58:29	62.7	62.8	62.8	▼ 0.8	13
09:57:14	62.9	63	62.9	▼ 0.7	1
09:57:14	62.9	63	62.9	▼ 0.7	2
09:57:11	62.9	63	62.9	▼ 0.7	1
09:56:53	62.9	63	62.9	▼ 0.7	2
09:55:23	62.9	63	62.9	▼ 0.7	3
09:53:35	62.9	63	62.9	▼ 0.7	1
09:53:06	62.9	63	63	▼ 0.6	1
09:51:40	62.9	63	63	▼ 0.6	1
09:50:51	62.9	63	62.9	▼ 0.7	2
09:49:08	62.9	63	62.9	▼ 0.7	1
09:48:18	62.9	63	63	▼ 0.6	18
09:48:18	62.9	63	63	▼ 0.6	1
09:48:18	63	63.1	63	▼ 0.6	2
09:47:55	63	63.2	63.1	▼ 0.5	1
09:47:48	63	63.1	63.1	▼ 0.5	2
09:44:32	63	63.2	63.2	▼ 0.4	2
09:44:22	63	63.2	63.1	▼ 0.5	2
09:43:23	63.1	63.2	63.1	▼ 0.5	1
09:42:41	63.2	63.3	63.2	▼ 0.4	3
09:42:09	63.2	63.3	63.2	▼ 0.4	8
09:39:54	63.1	63.2	63.2	▼ 0.4	3
09:38:18	63.1	63.3	63.3	▼ 0.3	2
09:38:16	63.1	63.3	63.2	▼ 0.4	2
09:38:05	63.2	63.3	63.2	▼ 0.4	2
09:37:48	63.1	63.2	63.2	▼ 0.4	1
09:37:30	63.1	63.2	63.2	▼ 0.4	2
09:37:29	63.1	63.2	63.1	▼ 0.5	3
09:36:35	62.7	62.9	63	▼ 0.6	17
09:35:36	62.8	63	62.7	▼ 0.9	1
09:35:36	62.8	63	62.8	▼ 0.8	1
09:34:48	62.6	63	62.9	▼ 0.7	2
09:34:25	62.6	62.9	62.9	▼ 0.7	1
09:34:08	62.7	63	62.5	▼ 1.1	10
09:34:08	62.7	63	62.7	▼ 0.9	5
09:33:57	62.7	63	62.7	▼ 0.9	4
09:33:40	62.7	63	62.7	▼ 0.9	1
09:32:20	62.8	63	62.8	▼ 0.8	3
09:31:23	62.6	62.8	62.8	▼ 0.8	2
09:29:54	62.5	62.7	62.7	▼ 0.9	1
09:29:11	62.5	62.7	62.5	▼ 1.1	1
09:28:59	62.5	62.7	62.5	▼ 1.1	5
09:28:46	62.5	62.7	62.5	▼ 1.1	5
09:27:33	62.5	62.8	62.5	▼ 1.1	3
09:27:08	62.6	62.8	62.6	▼ 1	1
09:26:45	62.6	62.8	62.6	▼ 1	8
09:26:43	62.7	62.8	62.7	▼ 0.9	1
09:26:09	62.7	62.9	62.7	▼ 0.9	4
09:25:53	62.7	63	63	▼ 0.6	1
09:25:44	62.7	62.9	62.9	▼ 0.7	1
09:25:41	62.8	62.9	62.8	▼ 0.8	1
09:24:56	62.8	62.9	62.8	▼ 0.8	1
09:24:15	62.8	63	62.8	▼ 0.8	1
09:24:11	62.8	62.9	62.9	▼ 0.7	2
09:24:08	62.8	62.9	62.9	▼ 0.7	1
09:23:45	62.8	62.9	62.8	▼ 0.8	1
09:23:45	62.8	62.9	62.8	▼ 0.8	10
09:23:40	62.8	62.9	62.9	▼ 0.7	1
09:22:56	62.7	62.8	62.8	▼ 0.8	1
09:22:38	62.6	62.7	62.7	▼ 0.9	6
09:22:38	62.7	62.8	62.7	▼ 0.9	1
09:20:48	62.6	62.8	62.6	▼ 1	10
09:19:16	62.6	62.8	62.8	▼ 0.8	1
09:19:09	62.6	62.8	62.8	▼ 0.8	1
09:18:17	62.6	62.7	62.7	▼ 0.9	1
09:17:10	62.7	62.8	62.7	▼ 0.9	1
09:17:04	62.5	62.7	62.7	▼ 0.9	1
09:16:55	62.5	62.7	62.7	▼ 0.9	1
09:16:13	62.4	62.6	62.6	▼ 1	1
09:15:34	62.4	62.5	62.5	▼ 1.1	2
09:15:10	62.4	62.5	62.5	▼ 1.1	1
09:15:03	62.5	62.7	62.5	▼ 1.1	1
09:14:44	62.4	62.7	62.5	▼ 1.1	7
09:14:38	62.4	62.7	62.5	▼ 1.1	3
09:14:31	62.4	62.7	62.5	▼ 1.1	1
09:14:26	62.5	62.7	62.5	▼ 1.1	12
09:14:11	62.6	62.8	62.8	▼ 0.8	1
09:13:54	62.6	62.7	62.7	▼ 0.9	1
09:13:13	62.5	62.6	62.6	▼ 1	1
09:11:58	62.5	62.7	62.5	▼ 1.1	11
09:11:49	62.5	62.7	62.6	▼ 1	7
09:10:44	62.6	62.8	62.6	▼ 1	3
09:10:42	62.5	62.7	62.8	▼ 0.8	1
09:10:42	62.5	62.7	62.7	▼ 0.9	11
09:09:50	62.5	62.5	62.5	▼ 1.1	2
09:09:50	62.5	62.5	62.5	▼ 1.1	11
09:09:32	62.4	62.4	62.5	▼ 1.1	1
09:09:32	62.4	62.4	62.5	▼ 1.1	5
09:09:03	62.3	62.4	62.2	▼ 1.4	3
09:08:44	62.3	62.4	62.3	▼ 1.3	2
09:08:30	62.3	62.4	62.3	▼ 1.3	2
09:08:07	62.2	62.4	62.3	▼ 1.3	2
09:08:07	62.2	62.4	62.4	▼ 1.2	5
09:07:42	62.2	62.4	62.2	▼ 1.4	1
09:07:39	62.1	62.3	62.3	▼ 1.3	1
09:07:38	62.1	62.3	62.3	▼ 1.3	1
09:07:37	62.2	62.3	62.2	▼ 1.4	1
09:07:23	62	62.2	62.2	▼ 1.4	4
09:06:26	62	62.1	62	▼ 1.6	5
09:06:03	61.8	62	62	▼ 1.6	1
09:06:00	61.9	62	61.9	▼ 1.7	1
09:05:57	61.8	62.1	62	▼ 1.6	1
09:05:57	61.9	62.1	61.9	▼ 1.7	4
09:05:55	61.9	62.1	62	▼ 1.6	1
09:05:44	62	62.1	62	▼ 1.6	1
09:05:42	61.9	62.1	61.9	▼ 1.7	2
09:05:28	62	62	61.9	▼ 1.7	4
09:05:28	62	62	62	▼ 1.6	1
09:05:14	62	62.1	62	▼ 1.6	11
09:05:09	62.1	62.1	62.1	▼ 1.5	13
09:04:45	62.1	62.2	62.2	▼ 1.4	3
09:04:41	62.2	62.3	62.2	▼ 1.4	4
09:04:29	62.1	62.2	62.2	▼ 1.4	2
09:04:24	62.1	62.2	62.2	▼ 1.4	12
09:03:51	62.1	62.2	62.2	▼ 1.4	3
09:03:26	62.1	62.2	62.1	▼ 1.5	6
09:03:16	62	62.1	62.1	▼ 1.5	1
09:03:15	62	62.2	62.1	▼ 1.5	4
09:03:08	62	62.2	62	▼ 1.6	17
09:02:17	61.8	62	62	▼ 1.6	1
09:02:17	61.8	61.9	62	▼ 1.6	24
09:02:00	61.4	61.6	61.7	▼ 1.9	5
09:01:57	61.4	61.5	61.5	▼ 2.1	5
09:01:51	61.5	61.6	61.5	▼ 2.1	5
09:01:50	61.5	61.6	61.5	▼ 2.1	5
09:01:44	61.5	61.6	61.5	▼ 2.1	12
09:01:27	61.5	61.8	61.8	▼ 1.8	1
09:01:27	61.5	61.8	61.8	▼ 1.8	1
09:01:25	61.6	61.9	61.6	▼ 2	1
09:01:25	61.6	61.9	61.6	▼ 2	3
09:01:24	61.7	62	61.7	▼ 1.9	11
09:01:24	61.8	62	61.8	▼ 1.8	1
09:01:20	61.8	62	61.8	▼ 1.8	2
09:01:18	61.8	62	62	▼ 1.6	1
09:01:14	61.8	62	61.8	▼ 1.8	4
09:01:10	61.9	62.2	61.9	▼ 1.7	1
09:01:10	61.8	62	62	▼ 1.6	1
09:01:09	61.9	62	61.9	▼ 1.7	1
09:01:07	61.8	61.9	61.9	▼ 1.7	3
09:00:56	61.6	62	61.7	▼ 1.9	1
09:00:54	61.6	61.9	61.9	▼ 1.7	1
09:00:54	61.8	61.9	61.8	▼ 1.8	2
09:00:49	61.8	62	62	▼ 1.6	2
09:00:46	62	62.3	62	▼ 1.6	7
09:00:45	62.1	62.6	62.1	▼ 1.5	2
09:00:45	62.2	62.6	62.2	▼ 1.4	5
09:00:42	62.3	62.6	62.3	▼ 1.3	5
09:00:36	62.4	62.6	62.4	▼ 1.2	3
09:00:36	62.4	62.6	62.4	▼ 1.2	2
09:00:36	62.4	62.6	62.6	▼ 1	2
09:00:27	62.4	62.7	62.7	▼ 0.9	1
09:00:27	62.5	62.8	62.5	▼ 1.1	10
09:00:27	62.6	62.8	62.6	▼ 1	1

資券變化

單位：張數　 2025/08/01

融資買進	融資賣出	融資餘額	融資限額
115	116	9099	119864
融券買進	融券賣出	融券餘額	融券限額
11	3	147	119864

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/01	-342	0	10
2025/07/31	-402	0	14
2025/07/30	520	0	-9
2025/07/29	-211	0	35
2025/07/28	122	0	-7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	新藥	31.55	△0.2	△0.64%
競爭者	4108懷特	新藥	12.7	△0.05	△0.4%
競爭者	4114健喬	新藥	37.8	△0.85	△2.3%
競爭者	4162智擎	新藥	74.4	△0.3	△0.4%
競爭者	4174浩鼎	新藥	31.9	△0.05	△0.16%
競爭者	6446藥華藥	新藥	496.5	△0.5	△0.1%
競爭者	6657華安	新藥	56.5	△0.1	△0.18%
競爭者	6919康霈*	新藥	121	▽2.5	▽2.02%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4743 合一

經營能力		獲利能力
綜合評分	16	綜合評分	29
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	49
同業標準	43	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。