MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

66.00

△0.40(△0.61%)

開盤：	65.20		最高：	67.50		最低：	65.20
昨收：	65.60		買進：	65.80		賣出：	66.00
總量：	2,432		金額：	1.61億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:04:17	65.7	65.9	65.9	▲ 0.3	1
13:04:13	65.7	65.9	65.9	▲ 0.3	6
13:03:41	65.7	65.8	65.9	▲ 0.3	22
13:01:46	65.7	65.8	65.7	▲ 0.1	4
13:00:06	65.6	65.8	65.8	▲ 0.2	3
12:59:41	65.7	65.8	65.7	▲ 0.1	1
12:59:40	65.7	65.8	65.7	▲ 0.1	3
12:57:43	65.7	65.8	65.9	▲ 0.3	2
12:57:43	65.7	65.8	65.8	▲ 0.2	1
12:57:07	65.8	65.9	65.8	▲ 0.2	3
12:56:03	65.6	65.8	65.8	▲ 0.2	4
12:55:30	65.6	65.7	65.7	▲ 0.1	1
12:54:36	65.6	65.7	65.7	▲ 0.1	1
12:54:32	65.6	65.7	65.7	▲ 0.1	1
12:54:21	65.6	65.7	65.7	▲ 0.1	4
12:54:13	65.6	65.7	65.7	▲ 0.1	3
12:53:50	65.6	65.7	65.6	--	1
12:52:58	65.5	65.6	65.6	--	5
12:52:36	65.5	65.6	65.6	--	1
12:51:10	65.5	65.6	65.6	--	1
12:51:10	65.5	65.6	65.6	--	1
12:51:10	65.5	65.6	65.6	--	2
12:50:51	65.5	65.6	65.6	--	1
12:50:29	65.5	65.6	65.6	--	1
12:49:16	65.5	65.6	65.6	--	1
12:49:11	65.5	65.6	65.6	--	1
12:49:02	65.5	65.6	65.6	--	1
12:47:09	65.4	65.5	65.5	▼ 0.1	1
12:47:05	65.4	65.5	65.5	▼ 0.1	10
12:47:05	65.4	65.5	65.5	▼ 0.1	1
12:45:16	65.4	65.5	65.5	▼ 0.1	1
12:43:59	65.3	65.4	65.4	▼ 0.2	1
12:43:59	65.3	65.4	65.4	▼ 0.2	1
12:43:59	65.3	65.4	65.4	▼ 0.2	1
12:43:51	65.3	65.4	65.4	▼ 0.2	1
12:43:35	65.3	65.4	65.4	▼ 0.2	2
12:43:35	65.3	65.4	65.4	▼ 0.2	1
12:42:21	65.3	65.4	65.4	▼ 0.2	1
12:41:55	65.3	65.4	65.4	▼ 0.2	2
12:41:08	65.3	65.4	65.4	▼ 0.2	2
12:40:49	65.3	65.4	65.3	▼ 0.3	1
12:40:00	65.3	65.4	65.3	▼ 0.3	2
12:39:40	65.3	65.4	65.3	▼ 0.3	1
12:38:25	65.4	65.5	65.4	▼ 0.2	1
12:37:34	65.3	65.4	65.4	▼ 0.2	1
12:36:54	65.4	65.5	65.4	▼ 0.2	12
12:35:42	65.5	65.6	65.5	▼ 0.1	5
12:35:39	65.5	65.6	65.5	▼ 0.1	1
12:35:08	65.5	65.7	65.5	▼ 0.1	1
12:35:08	65.6	65.7	65.6	--	3
12:34:55	65.5	65.6	65.6	--	3
12:34:03	65.6	65.7	65.6	--	3
12:33:46	65.5	65.7	65.5	▼ 0.1	1
12:33:45	65.5	65.6	65.6	--	24
12:33:15	65.4	65.5	65.5	▼ 0.1	2
12:33:08	65.4	65.5	65.5	▼ 0.1	3
12:32:10	65.4	65.5	65.5	▼ 0.1	1
12:31:47	65.3	65.4	65.4	▼ 0.2	3
12:31:26	65.3	65.4	65.4	▼ 0.2	7
12:30:52	65.3	65.4	65.3	▼ 0.3	10
12:28:50	65.3	65.4	65.3	▼ 0.3	8
12:27:46	65.2	65.3	65.3	▼ 0.3	2
12:27:35	65.3	65.4	65.3	▼ 0.3	1
12:27:11	65.3	65.4	65.3	▼ 0.3	1
12:27:08	65.2	65.3	65.3	▼ 0.3	5
12:26:17	65.2	65.3	65.3	▼ 0.3	3
12:25:22	65.2	65.3	65.3	▼ 0.3	1
12:25:17	65.2	65.3	65.2	▼ 0.4	2
12:25:07	65.2	65.3	65.3	▼ 0.3	2
12:25:05	65.3	65.4	65.3	▼ 0.3	3
12:24:51	65.3	65.4	65.3	▼ 0.3	9
12:23:49	65.2	65.4	65.4	▼ 0.2	1
12:23:47	65.3	65.4	65.3	▼ 0.3	5
12:23:46	65.3	65.4	65.4	▼ 0.2	2
12:23:37	65.3	65.4	65.3	▼ 0.3	5
12:22:25	65.4	65.6	65.4	▼ 0.2	1
12:22:24	65.4	65.6	65.4	▼ 0.2	4
12:22:09	65.5	65.6	65.5	▼ 0.1	1
12:22:09	65.5	65.6	65.5	▼ 0.1	5
12:22:09	65.5	65.6	65.5	▼ 0.1	3
12:22:09	65.5	65.6	65.5	▼ 0.1	9
12:22:09	65.5	65.6	65.5	▼ 0.1	2
12:20:08	65.6	65.7	65.6	--	2
12:19:54	65.5	65.6	65.6	--	2
12:19:38	65.5	65.6	65.6	--	1
12:19:32	65.5	65.6	65.6	--	1
12:19:21	65.6	65.7	65.6	--	5
12:19:21	65.6	65.7	65.6	--	3
12:19:21	65.6	65.7	65.6	--	3
12:19:11	65.6	65.7	65.6	--	6
12:19:03	65.6	65.7	65.6	--	3
12:18:57	65.6	65.7	65.6	--	1
12:18:57	65.6	65.7	65.6	--	5
12:18:57	65.6	65.7	65.6	--	1
12:18:57	65.6	65.7	65.6	--	1
12:18:24	65.6	65.7	65.6	--	1
12:18:08	65.6	65.8	65.7	▲ 0.1	1
12:17:59	65.6	65.8	65.7	▲ 0.1	2
12:17:24	65.7	65.8	65.7	▲ 0.1	5
12:17:24	65.7	65.8	65.7	▲ 0.1	6
12:17:13	65.7	65.8	65.7	▲ 0.1	1
12:16:06	65.7	65.8	65.7	▲ 0.1	1
12:16:06	65.7	65.8	65.7	▲ 0.1	10
12:15:25	65.7	65.8	65.7	▲ 0.1	2
12:12:57	65.8	65.9	65.8	▲ 0.2	11
12:12:57	65.8	65.9	65.8	▲ 0.2	1
12:09:43	65.8	65.9	65.9	▲ 0.3	4
12:09:41	65.8	65.9	65.8	▲ 0.2	2
12:09:11	65.9	66	65.9	▲ 0.3	10
12:09:11	65.9	66	65.9	▲ 0.3	1
12:07:12	65.9	66.1	65.9	▲ 0.3	1
12:06:13	66	66.1	66	▲ 0.4	1
12:05:42	65.9	66	66	▲ 0.4	1
12:04:37	65.9	66	66	▲ 0.4	1
12:04:10	65.9	66	66	▲ 0.4	2
12:03:54	65.9	66.1	66.1	▲ 0.5	1
12:02:09	66	66.1	66	▲ 0.4	1
12:01:46	66	66.1	66	▲ 0.4	1
12:01:46	66	66.1	66	▲ 0.4	2
12:00:02	65.9	66	66	▲ 0.4	9
11:59:36	65.9	66	65.9	▲ 0.3	2
11:54:45	65.9	66.1	65.9	▲ 0.3	1
11:54:37	66	66.1	66	▲ 0.4	3
11:53:26	66	66.1	66.1	▲ 0.5	1
11:51:50	66	66.1	66	▲ 0.4	1
11:50:13	65.9	66	66	▲ 0.4	5
11:43:49	65.9	66	65.9	▲ 0.3	2
11:43:05	65.7	65.9	65.9	▲ 0.3	8
11:41:46	65.8	65.9	65.8	▲ 0.2	1
11:41:20	65.8	65.9	65.8	▲ 0.2	2
11:38:42	65.8	65.9	65.8	▲ 0.2	4
11:35:01	65.8	65.9	65.8	▲ 0.2	1
11:33:24	65.8	65.9	65.8	▲ 0.2	1
11:33:03	65.8	65.9	65.8	▲ 0.2	5
11:31:29	65.8	65.9	65.8	▲ 0.2	3
11:29:37	65.8	65.9	65.8	▲ 0.2	13
11:23:26	66	66.1	66	▲ 0.4	1
11:23:26	66	66.1	66	▲ 0.4	16
11:17:08	66.1	66.2	66.1	▲ 0.5	2
11:15:36	66.1	66.2	66.1	▲ 0.5	7
11:10:01	66	66.1	66.1	▲ 0.5	2
11:09:38	66	66.1	66.1	▲ 0.5	12
11:02:55	66	66.1	66.1	▲ 0.5	1
11:02:11	65.7	66	66	▲ 0.4	2
11:02:11	65.7	65.9	65.9	▲ 0.3	11
10:55:48	65.7	65.8	65.8	▲ 0.2	1
10:55:16	65.7	65.9	65.7	▲ 0.1	16
10:48:25	65.7	65.8	65.7	▲ 0.1	16
10:48:01	65.7	65.9	65.7	▲ 0.1	3
10:48:01	65.8	65.9	65.8	▲ 0.2	13
10:47:44	65.7	65.8	65.8	▲ 0.2	2
10:46:36	65.7	65.9	65.7	▲ 0.1	5
10:44:29	65.7	65.9	65.8	▲ 0.2	22
10:43:56	65.8	66	65.8	▲ 0.2	1
10:43:55	65.8	66	65.8	▲ 0.2	22
10:39:16	65.8	65.9	65.9	▲ 0.3	3
10:39:09	65.8	65.9	65.8	▲ 0.2	1
10:38:30	66	66	65.9	▲ 0.3	39
10:36:13	66	66.1	66	▲ 0.4	4
10:35:20	66	66.1	66.1	▲ 0.5	3
10:32:42	66.2	66.3	66.1	▲ 0.5	6
10:32:30	66.2	66.3	66.1	▲ 0.5	6
10:30:30	66.2	66.4	66.2	▲ 0.6	2
10:26:00	66.4	66.5	66.4	▲ 0.8	8
10:23:06	66.5	66.7	66.7	▲ 1.1	13
10:22:09	66	66.5	66.4	▲ 0.8	5
10:22:02	66	66.4	66.4	▲ 0.8	18
10:18:45	66	66.1	66	▲ 0.4	8
10:17:00	66	66.1	66	▲ 0.4	48
10:05:28	66	66.2	66	▲ 0.4	5
10:04:41	66.1	66.2	66.1	▲ 0.5	1
10:04:07	66	66	66.1	▲ 0.5	15
10:00:41	66	66	66.2	▲ 0.6	16
10:00:34	66.1	66	66.1	▲ 0.5	13
09:59:13	65.9	66	66.1	▲ 0.5	3
09:59:03	65.9	66	66	▲ 0.4	10
09:57:05	65.9	66	65.9	▲ 0.3	5
09:56:39	65.9	66	65.9	▲ 0.3	35
09:53:53	65.9	66.1	66	▲ 0.4	1
09:53:41	65.9	66	66	▲ 0.4	24
09:51:28	66	66	66	▲ 0.4	15
09:49:55	66	66.1	66	▲ 0.4	11
09:48:41	66	66.2	66	▲ 0.4	19
09:45:38	65.9	66.1	66.1	▲ 0.5	40
09:44:39	66	66.1	66	▲ 0.4	9
09:44:18	66	66.1	66	▲ 0.4	5
09:44:02	66.2	66.2	66.1	▲ 0.5	44
09:41:16	66.4	66.7	66.4	▲ 0.8	20
09:40:45	66.4	66.7	66.6	▲ 1	8
09:39:25	66.4	66.6	66.5	▲ 0.9	46
09:35:41	66.6	66.7	66.6	▲ 1	6
09:35:24	66.6	66.7	66.6	▲ 1	10
09:34:23	66.5	66.6	66.6	▲ 1	1
09:34:23	66.6	66.7	66.6	▲ 1	17
09:34:23	66.6	66.9	66.7	▲ 1.1	16
09:33:21	67	67.1	66.9	▲ 1.3	27
09:29:45	67	67.2	67	▲ 1.4	9
09:29:09	67.1	67.2	67.2	▲ 1.6	1
09:28:54	67.1	67.2	67.1	▲ 1.5	3
09:28:35	67.1	67.2	67.1	▲ 1.5	17
09:28:13	67.1	67.2	67.1	▲ 1.5	1
09:28:12	67.1	67.2	67.1	▲ 1.5	2
09:28:06	67.1	67.2	67.1	▲ 1.5	2
09:27:57	67	67.1	67.1	▲ 1.5	2
09:27:57	67	67.1	67.1	▲ 1.5	8
09:27:40	66.9	67	67	▲ 1.4	3
09:27:40	67	67.1	67	▲ 1.4	2
09:27:34	66.9	67.1	67	▲ 1.4	1
09:27:31	66.9	67	67	▲ 1.4	1
09:27:25	67	67.1	67	▲ 1.4	1
09:27:20	67	67.1	67	▲ 1.4	2
09:27:09	66.9	67	67	▲ 1.4	2
09:27:04	66.9	67	67	▲ 1.4	5
09:26:53	66.9	67	67	▲ 1.4	2
09:26:21	66.9	67	67	▲ 1.4	2
09:25:45	66.9	67.1	67	▲ 1.4	23
09:24:52	67	67.1	67	▲ 1.4	37
09:23:54	66.7	66.8	66.8	▲ 1.2	10
09:23:54	66.7	66.8	66.7	▲ 1.1	5
09:23:31	66.6	66.8	66.6	▲ 1	1
09:23:14	66.6	66.8	66.6	▲ 1	7
09:22:23	66.6	66.8	66.6	▲ 1	1
09:22:12	66.7	66.8	66.7	▲ 1.1	1
09:21:41	66.7	66.8	66.7	▲ 1.1	7
09:20:39	66.7	66.8	66.8	▲ 1.2	3
09:20:22	66.7	66.8	66.8	▲ 1.2	1
09:20:18	66.7	66.8	66.7	▲ 1.1	5
09:19:37	66.7	66.8	66.7	▲ 1.1	1
09:19:30	66.7	66.8	66.8	▲ 1.2	3
09:19:07	66.8	67	66.8	▲ 1.2	1
09:18:59	66.8	67	66.8	▲ 1.2	11
09:17:39	66.9	67	66.9	▲ 1.3	3
09:17:18	66.8	67	67	▲ 1.4	3
09:17:18	66.8	66.9	66.9	▲ 1.3	5
09:17:13	66.9	67	66.8	▲ 1.2	12
09:16:05	66.9	67.2	67	▲ 1.4	5
09:15:55	67.1	67.2	66.9	▲ 1.3	1
09:15:51	67.1	67.2	67	▲ 1.4	15
09:15:24	67.1	67.2	67.1	▲ 1.5	2
09:15:24	66.8	67	67.1	▲ 1.5	17
09:15:11	66.8	66.9	66.9	▲ 1.3	6
09:14:25	66.7	66.8	66.8	▲ 1.2	1
09:14:22	66.7	66.8	66.8	▲ 1.2	1
09:14:00	66.6	66.8	66.7	▲ 1.1	4
09:13:50	66.6	66.7	66.7	▲ 1.1	2
09:13:47	66.6	66.7	66.7	▲ 1.1	1
09:13:44	66.6	66.7	66.6	▲ 1	36
09:12:13	66.9	67	66.9	▲ 1.3	9
09:11:46	66.8	67	66.9	▲ 1.3	23
09:11:01	66.8	67	66.8	▲ 1.2	5
09:10:43	67	67.1	67	▲ 1.4	3
09:10:43	67	67.1	67	▲ 1.4	1
09:10:43	67	67.1	67	▲ 1.4	7
09:10:28	67	67.2	67.1	▲ 1.5	1
09:10:27	67	67.2	67.1	▲ 1.5	2
09:10:20	67	67.2	67	▲ 1.4	4
09:10:13	67.2	67.2	67	▲ 1.4	1
09:10:10	67.2	67.2	67.2	▲ 1.6	11
09:10:00	67.2	67.3	67.2	▲ 1.6	2
09:09:51	67.2	67.3	67.2	▲ 1.6	1
09:09:49	67.2	67.3	67.2	▲ 1.6	1
09:09:46	67.2	67.3	67.2	▲ 1.6	2
09:09:45	67.2	67.3	67.2	▲ 1.6	6
09:09:28	67.2	67.3	67.3	▲ 1.7	5
09:09:24	67.2	67.3	67.3	▲ 1.7	12
09:09:18	67.3	67.5	67.3	▲ 1.7	8
09:09:18	67.4	67.5	67.4	▲ 1.8	11
09:09:16	67.4	67.5	67.5	▲ 1.9	6
09:09:09	67.5	67.6	67.5	▲ 1.9	1
09:09:09	67.4	67.6	67.5	▲ 1.9	3
09:09:08	67.4	67.6	67.5	▲ 1.9	6
09:09:00	67.2	67.4	67.5	▲ 1.9	17
09:09:00	67.2	67.4	67.4	▲ 1.8	1
09:09:00	67.2	67.4	67.5	▲ 1.9	7
09:08:55	67.2	67.4	67.3	▲ 1.7	1
09:08:49	67.3	67.4	67.2	▲ 1.6	1
09:08:49	67.3	67.4	67.3	▲ 1.7	2
09:08:47	67.3	67.5	67.3	▲ 1.7	1
09:08:46	67.4	67.5	67.4	▲ 1.8	1
09:08:46	67.3	67.3	67.4	▲ 1.8	22
09:08:44	67.1	67.2	67.2	▲ 1.6	4
09:08:27	67	67.2	67.2	▲ 1.6	2
09:08:26	67.2	67.2	67.1	▲ 1.5	2
09:08:24	67.2	67.3	67.1	▲ 1.5	1
09:08:23	67.2	67.3	67.2	▲ 1.6	10
09:08:10	67.2	67.3	67.2	▲ 1.6	3
09:08:05	67.2	67.3	67.2	▲ 1.6	49
09:07:39	67	67.1	67.1	▲ 1.5	6
09:07:32	66.9	67.1	67.1	▲ 1.5	4
09:07:20	66.9	66.9	67.1	▲ 1.5	62
09:07:00	66.6	66.7	66.8	▲ 1.2	55
09:06:30	66.6	66.7	66.6	▲ 1	15
09:05:41	66.5	66.6	66.6	▲ 1	3
09:05:40	66.6	66.7	66.6	▲ 1	4
09:05:17	66.2	66.5	66.5	▲ 0.9	1
09:05:17	66.2	66.5	66.6	▲ 1	11
09:05:16	66.2	66.5	66.6	▲ 1	20
09:05:11	66.2	66.5	66.4	▲ 0.8	23
09:05:09	66.2	66.5	66.5	▲ 0.9	7
09:05:02	66.2	66.4	66.4	▲ 0.8	32

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
197	141	11403	119864
融券買進	融券賣出	融券餘額	融券限額
0	2	103	119864

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-516	0	-9
2025/09/22	-172	0	14
2025/09/19	-825	0	8
2025/09/18	-184	0	49
2025/09/17	-1125	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	新藥	32.1	▽0.15	▽0.47%
競爭者	4108懷特	新藥	14.1	△0.35	△2.55%
競爭者	4114健喬	新藥	33.1	▽0.2	▽0.6%
競爭者	4162智擎	新藥	71.1	△0.6	△0.85%
競爭者	4174浩鼎	新藥	24.25	▽0.25	▽1.02%
競爭者	6446藥華藥	新藥	493.5	▽4.5	▽0.9%
競爭者	6657華安	新藥	44.45	▽0.55	▽1.22%
競爭者	6919康霈*	新藥	148	△1	△0.68%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4743 合一

經營能力		獲利能力
綜合評分	17	綜合評分	21
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	49
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。