MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

52.00

▽0.50(▽0.95%)
開盤： 52.90   最高： 53.30   最低： 51.80
昨收： 52.50   買進： 52.00   賣出： 52.10
總量： 4,240   金額： 2.21億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52▼ 0.57
13:30:005252.152▼ 0.52646
13:24:5851.95252▼ 0.52
13:24:5851.95251.9▼ 0.66
13:24:5451.95251.9▼ 0.67
13:24:0551.95252▼ 0.53
13:23:4951.95252▼ 0.51
13:23:4651.95251.9▼ 0.61
13:23:4451.95251.9▼ 0.63
13:23:1751.95251.9▼ 0.61
13:22:3651.951.952▼ 0.511
13:21:5351.85251.9▼ 0.69
13:21:3351.85251.9▼ 0.61
13:21:2351.851.951.9▼ 0.61
13:21:2351.95251.9▼ 0.64
13:21:1451.95251.9▼ 0.61
13:21:1451.95251.9▼ 0.62
13:20:2351.95251.9▼ 0.68
13:20:0851.95251.9▼ 0.62
13:20:0351.95251.9▼ 0.62
13:19:555252.152▼ 0.51
13:19:445252.152▼ 0.51
13:19:325252.152▼ 0.53
13:19:085252.152▼ 0.54
13:18:385252.152▼ 0.51
13:18:375252.152.1▼ 0.41
13:18:335252.152▼ 0.53
13:17:535252.152▼ 0.52
13:17:385252.152.1▼ 0.41
13:17:245252.152▼ 0.51
13:17:235252.152▼ 0.54
13:15:515252.152▼ 0.51
13:15:4551.95252▼ 0.54
13:14:0651.95252▼ 0.52
13:13:4751.95252▼ 0.52
13:13:4151.95252▼ 0.51
13:12:2951.95252▼ 0.52
13:11:3051.95252▼ 0.52
13:11:1351.95252▼ 0.51
13:10:5151.95252▼ 0.51
13:10:475252.152▼ 0.513
13:10:265252.152.1▼ 0.41
13:09:4551.95252▼ 0.521
13:07:3251.95252▼ 0.511
13:07:2151.95252▼ 0.54
13:06:5951.95252▼ 0.58
13:05:3151.952.152▼ 0.52
13:03:4351.95252▼ 0.55
13:03:4351.95252▼ 0.51
13:03:4151.95252▼ 0.52
13:03:2551.95252▼ 0.513
13:03:2551.95252▼ 0.58
13:03:0651.95251.9▼ 0.61
13:03:0451.95251.9▼ 0.63
13:02:0451.95251.9▼ 0.62
13:01:0451.95252▼ 0.51
13:01:0451.95252▼ 0.51
13:00:3551.95251.9▼ 0.61
13:00:0451.95251.9▼ 0.62
12:59:5851.95251.9▼ 0.61
12:59:5551.95251.9▼ 0.64
12:59:105252.152▼ 0.52
12:58:375252.152▼ 0.51
12:58:315252.152▼ 0.510
12:58:085252.152▼ 0.51
12:58:035252.152▼ 0.51
12:57:525252.152▼ 0.53
12:57:395252.152▼ 0.52
12:57:335252.152▼ 0.52
12:57:325252.152▼ 0.520
12:57:175252.152.1▼ 0.41
12:56:015252.152.1▼ 0.41
12:55:395252.152.1▼ 0.45
12:55:295252.152.1▼ 0.41
12:55:255252.152▼ 0.51
12:55:185252.152▼ 0.51
12:54:485252.152▼ 0.51
12:54:225252.152▼ 0.51
12:54:155252.152.1▼ 0.41
12:53:345252.152▼ 0.51
12:53:005252.152.1▼ 0.41
12:51:4751.85252▼ 0.510
12:51:2851.851.951.9▼ 0.61
12:51:1251.85251.8▼ 0.71
12:50:4251.85251.8▼ 0.71
12:50:3351.851.951.9▼ 0.61
12:49:1451.85251.8▼ 0.72
12:48:4351.85251.8▼ 0.71
12:48:3851.851.951.9▼ 0.64
12:48:3851.851.951.9▼ 0.62
12:48:3851.851.951.9▼ 0.613
12:48:2351.851.951.9▼ 0.610
12:48:2351.95251.9▼ 0.64
12:48:1751.95251.9▼ 0.61
12:48:0351.95251.9▼ 0.64
12:48:0251.95251.9▼ 0.61
12:47:4351.95251.9▼ 0.62
12:47:2451.95251.9▼ 0.61
12:47:0851.95251.9▼ 0.61
12:46:3551.95251.9▼ 0.61
12:46:0551.95251.9▼ 0.61
12:45:5351.95251.9▼ 0.61
12:45:4051.95251.9▼ 0.61
12:45:3651.95251.9▼ 0.64
12:45:0951.95251.9▼ 0.62
12:44:1351.95251.9▼ 0.62
12:44:1251.95251.9▼ 0.61
12:43:1551.95251.9▼ 0.61
12:42:3351.95251.9▼ 0.61
12:42:2051.95251.9▼ 0.61
12:42:1451.95252▼ 0.53
12:41:5451.95251.9▼ 0.61
12:41:3951.95252▼ 0.51
12:41:2151.95252▼ 0.51
12:40:0251.95252▼ 0.53
12:39:355252.152▼ 0.54
12:39:2751.95252▼ 0.54
12:39:2751.95251.9▼ 0.63
12:37:1251.851.951.9▼ 0.61
12:37:1251.851.951.9▼ 0.63
12:37:1251.851.951.9▼ 0.617
12:37:1051.851.951.8▼ 0.72
12:36:4551.851.951.8▼ 0.71
12:36:4351.851.951.8▼ 0.71
12:35:5051.851.951.8▼ 0.78
12:35:4451.851.951.8▼ 0.72
12:35:0551.851.951.8▼ 0.71
12:31:3751.851.951.9▼ 0.61
12:31:2851.851.951.9▼ 0.61
12:31:2151.851.951.9▼ 0.61
12:30:2351.851.951.9▼ 0.61
12:30:2051.851.951.9▼ 0.611
12:30:2051.851.951.9▼ 0.61
12:29:4051.851.951.9▼ 0.62
12:29:1851.851.951.9▼ 0.61
12:28:4451.95251.9▼ 0.64
12:28:3251.95251.9▼ 0.61
12:27:5851.851.951.9▼ 0.61
12:27:5451.851.951.9▼ 0.62
12:27:5451.851.951.9▼ 0.61
12:27:4551.851.951.9▼ 0.61
12:27:4351.851.951.9▼ 0.65
12:27:3751.851.951.9▼ 0.63
12:27:0751.851.951.9▼ 0.65
12:26:4751.851.951.9▼ 0.61
12:26:3651.851.951.9▼ 0.61
12:26:0451.851.951.9▼ 0.61
12:25:5051.851.951.9▼ 0.61
12:25:0051.851.951.8▼ 0.75
12:24:5951.851.951.8▼ 0.71
12:24:5651.851.951.9▼ 0.61
12:24:5051.851.951.8▼ 0.71
12:24:0851.851.951.9▼ 0.61
12:23:4751.851.951.9▼ 0.61
12:23:4251.851.951.8▼ 0.71
12:23:0851.851.951.9▼ 0.61
12:22:4051.851.951.9▼ 0.61
12:22:3851.851.951.8▼ 0.71
12:22:3651.851.951.9▼ 0.610
12:22:3351.851.951.8▼ 0.71
12:22:2051.851.951.8▼ 0.71
12:22:1251.851.951.8▼ 0.71
12:21:5151.851.951.8▼ 0.77
12:21:4751.851.951.8▼ 0.71
12:21:4251.851.951.8▼ 0.71
12:21:3851.851.951.8▼ 0.71
12:21:3551.851.951.8▼ 0.71
12:21:3251.851.951.9▼ 0.62
12:21:3151.851.951.8▼ 0.71
12:21:0451.95251.9▼ 0.63
12:20:5651.95251.9▼ 0.61
12:20:3851.95251.9▼ 0.62
12:20:3351.95251.9▼ 0.61
12:20:0651.95251.9▼ 0.61
12:19:0851.95251.9▼ 0.62
12:19:0651.851.951.9▼ 0.63
12:19:0351.95251.9▼ 0.61
12:18:4251.95251.9▼ 0.61
12:18:1351.95251.9▼ 0.61
12:18:1251.95251.9▼ 0.66
12:18:0451.95251.9▼ 0.61
12:17:5051.95251.9▼ 0.65
12:17:2451.952.151.9▼ 0.61
12:16:5851.952.151.9▼ 0.65
12:16:3151.952.151.9▼ 0.61
12:16:295252.152▼ 0.51
12:15:355252.152▼ 0.51
12:15:165252.152▼ 0.58
12:15:165252.152▼ 0.57
12:15:105252.152.1▼ 0.41
12:15:075252.152▼ 0.53
12:15:075252.152▼ 0.51
12:15:075252.152▼ 0.53
12:15:075252.152▼ 0.53
12:15:075252.152▼ 0.512
12:15:075252.152▼ 0.56
12:15:075252.152▼ 0.53
12:15:075252.152▼ 0.511
12:15:075252.152▼ 0.58
12:14:1052.152.252.1▼ 0.46
12:14:005252.152.1▼ 0.41
12:13:485252.152.1▼ 0.41
12:13:295252.152.1▼ 0.41
12:13:075252.152.1▼ 0.42
12:13:075252.152.1▼ 0.414
12:13:005252.152▼ 0.51
12:13:005252.152▼ 0.53
12:12:515252.152▼ 0.51
12:12:385252.152▼ 0.51
12:12:385252.152▼ 0.51
12:12:1852.152.252.1▼ 0.41
12:12:0952.152.252.1▼ 0.42
12:12:0952.152.252.1▼ 0.412
12:11:2652.152.252.1▼ 0.41
12:11:2552.152.252.1▼ 0.41
12:11:1852.152.252.1▼ 0.41
12:10:2752.152.252.2▼ 0.31
12:10:1652.152.252.1▼ 0.41
12:06:2852.152.252.1▼ 0.42
12:06:1252.152.252.2▼ 0.31
12:06:1252.152.252.2▼ 0.31
12:05:5552.152.252.2▼ 0.31
12:05:4652.152.252.2▼ 0.31
12:05:2652.152.252.1▼ 0.41
12:04:2852.152.252.2▼ 0.34
12:04:2252.152.252.1▼ 0.43
12:03:4552.152.252.1▼ 0.41
12:02:5552.152.252.1▼ 0.41
12:01:5352.152.252.1▼ 0.41
12:01:4952.152.252.1▼ 0.43
12:01:0652.152.252.1▼ 0.41
12:00:2552.152.252.1▼ 0.41
11:59:3252.152.252.1▼ 0.41
11:59:2152.152.252.1▼ 0.41
11:57:5052.152.252.1▼ 0.41
11:56:5652.252.352.2▼ 0.32
11:56:4952.252.352.2▼ 0.31
11:56:4952.152.252.2▼ 0.34
11:55:5452.152.252.1▼ 0.41
11:55:3152.152.352.1▼ 0.43
11:54:5552.152.352.1▼ 0.41
11:54:3752.252.352.2▼ 0.32
11:53:4652.252.352.2▼ 0.31
11:51:1352.152.252.2▼ 0.31
11:50:3152.152.352.1▼ 0.41
11:50:1452.152.252.2▼ 0.32
11:50:1252.152.252.2▼ 0.31
11:49:2952.252.352.2▼ 0.34
11:48:545252.252.2▼ 0.31
11:48:2952.252.352▼ 0.57
11:48:2952.252.352.1▼ 0.430
11:48:2952.252.352.2▼ 0.314
11:47:5852.252.352.2▼ 0.31
11:46:0952.252.352.3▼ 0.22
11:46:0452.252.352.2▼ 0.31
11:45:0252.352.452.3▼ 0.22
11:44:5752.352.452.3▼ 0.21
11:44:5352.352.452.3▼ 0.211
11:44:4452.352.452.3▼ 0.21
11:44:2152.352.452.3▼ 0.21
11:43:4552.352.452.3▼ 0.21
11:42:5552.452.552.4▼ 0.11
11:42:3052.452.552.4▼ 0.16
11:42:0252.452.552.4▼ 0.15
11:41:5352.452.552.4▼ 0.11
11:41:4152.452.552.4▼ 0.11
11:40:2652.452.552.5--1
11:40:2252.452.552.5--1
11:40:1752.452.552.5--1
11:40:1352.452.552.5--1
11:40:0852.452.552.5--1
11:40:0452.452.552.5--1
11:38:4852.452.552.5--1
11:38:3352.552.652.5--10
11:38:3352.552.652.5--14
11:37:1052.552.652.6▲ 0.11
11:34:5352.552.652.6▲ 0.11
11:34:0952.552.652.6▲ 0.15
11:33:2452.552.652.5--6
11:33:1352.552.652.5--1
11:32:4852.552.652.5--3
11:32:4852.552.652.5--5
11:32:4852.552.652.5--1
11:31:4352.552.652.5--1
11:28:2752.552.652.6▲ 0.12
11:28:2152.552.652.5--4
11:26:2152.652.752.6▲ 0.11
11:26:1852.652.752.6▲ 0.12
11:25:1952.652.752.6▲ 0.12
11:25:0552.652.752.6▲ 0.13
11:24:1552.752.852.7▲ 0.21
11:23:5752.752.852.7▲ 0.26
11:23:5752.752.852.7▲ 0.28
11:23:4352.752.852.8▲ 0.320
11:11:3352.752.852.8▲ 0.32
11:10:0752.752.852.7▲ 0.22
11:09:2652.752.852.7▲ 0.21
11:06:4352.652.752.7▲ 0.29
11:06:1652.652.752.7▲ 0.21
11:05:5852.652.752.7▲ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
197 141 11403 119864
融券買進 融券賣出 融券餘額 融券限額
0 2 103 119864

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 0 -9
2025/09/22 -172 0 14
2025/09/19 -825 0 8
2025/09/18 -184 0 49
2025/09/17 -1125 0 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥31△0.3△0.98%
競爭者 4108懷特新藥13.4△0.05△0.37%
競爭者 4114健喬新藥31△0.1△0.32%
競爭者 4162智擎新藥58.2△1.5△2.65%
競爭者 4174浩鼎新藥38.1▽0.3▽0.78%
競爭者 6446藥華藥新藥640▽6▽0.93%
競爭者 6657華安新藥45.65▽0.05▽0.11%
競爭者 6919康霈*新藥101.5▽3.5▽3.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4743 合 一

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 21
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 49
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。