4746 台耀

13:30:00	67.7	67.8	67.8	▲ 1.8	19
13:24:55	67.8	68	67.8	▲ 1.8	1
13:24:55	67.8	68	67.8	▲ 1.8	2
13:24:30	67.8	68	68	▲ 2	1
13:23:47	67.8	68	67.8	▲ 1.8	1
13:22:58	67.6	67.8	67.6	▲ 1.6	1
13:22:27	67.6	67.7	67.7	▲ 1.7	1
13:22:15	67.8	67.9	67.8	▲ 1.8	1
13:22:08	67.8	68	67.8	▲ 1.8	2
13:21:54	67.8	67.9	67.9	▲ 1.9	1
13:21:27	67.7	67.8	67.8	▲ 1.8	1
13:21:27	67.7	67.8	67.8	▲ 1.8	5
13:20:13	67.7	67.8	67.8	▲ 1.8	1
13:15:22	67.7	67.8	67.7	▲ 1.7	1
13:13:16	67.7	67.8	67.7	▲ 1.7	1
13:12:36	67.6	67.7	67.7	▲ 1.7	1
13:12:36	67.6	67.7	67.7	▲ 1.7	4
13:05:58	67.6	67.7	67.7	▲ 1.7	2
13:04:03	67.6	67.8	67.6	▲ 1.6	1
13:03:52	67.5	67.7	67.7	▲ 1.7	3
13:03:52	67.5	67.6	67.6	▲ 1.6	1
13:01:46	67.5	67.7	67.7	▲ 1.7	4
12:51:21	67.7	67.8	67.7	▲ 1.7	5
12:50:09	67.5	67.7	67.7	▲ 1.7	2
12:47:59	67.5	67.7	67.7	▲ 1.7	2
12:47:44	67.4	67.6	67.6	▲ 1.6	3
12:47:16	67.4	67.6	67.6	▲ 1.6	1
12:42:42	67.3	67.5	67.5	▲ 1.5	2
12:41:05	67.2	67.5	67.5	▲ 1.5	1
12:40:01	67.4	67.5	67.4	▲ 1.4	1
12:38:43	67.4	67.5	67.4	▲ 1.4	1
12:30:10	67.6	67.8	67.6	▲ 1.6	2
12:24:21	67.7	67.8	67.7	▲ 1.7	1
12:24:21	67.7	67.8	67.7	▲ 1.7	1
12:24:21	67.7	67.8	67.7	▲ 1.7	3
12:24:21	67.7	67.8	67.7	▲ 1.7	1
12:23:00	67.7	67.8	67.8	▲ 1.8	1
12:21:18	67.7	67.8	67.7	▲ 1.7	2
12:20:38	67.3	67.6	67.7	▲ 1.7	7
12:20:38	67.3	67.6	67.6	▲ 1.6	3
12:17:51	67.3	67.5	67.5	▲ 1.5	2
12:17:00	67.3	67.5	67.3	▲ 1.3	2
12:05:35	67.3	67.4	67.4	▲ 1.4	1
12:04:25	67.2	67.4	67.2	▲ 1.2	1
12:02:35	67.2	67.3	67.3	▲ 1.3	2
12:00:06	67.1	67.3	67.3	▲ 1.3	3
11:57:01	67.1	67.3	67.1	▲ 1.1	1
11:53:02	67.1	67.3	67.1	▲ 1.1	1
11:52:51	67.1	67.3	67.1	▲ 1.1	2
11:51:30	67.2	67.4	67.2	▲ 1.2	1
11:46:29	67.3	67.4	67.3	▲ 1.3	1
11:46:11	67.3	67.5	67.3	▲ 1.3	1
11:45:31	67.3	67.5	67.3	▲ 1.3	1
11:41:46	67.2	67.3	67.3	▲ 1.3	1
11:40:21	67.3	67.4	67.3	▲ 1.3	1
11:40:03	67.2	67.3	67.3	▲ 1.3	2
11:38:09	67.3	67.4	67.3	▲ 1.3	1
11:33:43	67.3	67.6	67.3	▲ 1.3	1
11:33:26	67.3	67.7	67.3	▲ 1.3	1
11:31:56	67.1	67.3	67.3	▲ 1.3	1
11:31:07	67	67.2	67.2	▲ 1.2	1
11:31:04	66.9	67.1	67.1	▲ 1.1	3
11:28:45	66.9	67.1	66.9	▲ 0.9	2
11:23:56	66.7	67	67	▲ 1	5
11:20:32	67	67.1	67	▲ 1	2
11:15:00	66.8	67	67	▲ 1	1
11:11:42	67	67.1	67	▲ 1	4
11:10:40	67	67.1	67	▲ 1	5
11:09:37	66.9	67	67	▲ 1	2
11:09:29	66.9	67	66.9	▲ 0.9	1
11:09:22	66.9	67	67	▲ 1	1
11:09:22	66.8	66.9	66.9	▲ 0.9	3
11:09:20	66.8	66.9	66.9	▲ 0.9	1
11:09:18	66.8	66.9	66.9	▲ 0.9	1
11:09:18	66.8	66.9	66.9	▲ 0.9	1
11:09:18	66.8	66.9	66.9	▲ 0.9	1
11:09:18	66.6	66.8	66.8	▲ 0.8	2
11:09:18	66.6	66.8	66.8	▲ 0.8	5
11:08:13	66.5	66.7	66.7	▲ 0.7	4
11:04:38	66.5	66.6	66.6	▲ 0.6	1
11:04:35	66.4	66.5	66.5	▲ 0.5	1
10:53:56	66.4	66.6	66.6	▲ 0.6	1
10:53:55	66.4	66.6	66.6	▲ 0.6	1
10:52:56	66.4	66.5	66.5	▲ 0.5	1
10:49:51	66.5	66.6	66.5	▲ 0.5	2
10:44:51	66.4	66.6	66.6	▲ 0.6	1
10:44:01	66.5	66.6	66.5	▲ 0.5	1
10:43:49	66.5	66.6	66.5	▲ 0.5	1
10:42:13	66.5	66.6	66.6	▲ 0.6	1
10:38:42	66.4	66.6	66.6	▲ 0.6	1
10:36:29	66.3	66.6	66.6	▲ 0.6	1
10:36:29	66.3	66.5	66.5	▲ 0.5	2
10:35:53	66.3	66.5	66.3	▲ 0.3	1
10:31:14	66.2	66.3	66.3	▲ 0.3	1
10:28:26	66.2	66.5	66.2	▲ 0.2	2
10:27:13	66.1	66.2	66.2	▲ 0.2	1
10:27:13	66.1	66.2	66.2	▲ 0.2	2
10:20:05	65.6	65.8	65.8	▼ 0.2	6
10:18:40	65.6	65.8	65.8	▼ 0.2	1
10:18:02	65.7	65.8	65.7	▼ 0.3	1
10:16:51	65.6	65.7	65.7	▼ 0.3	1
10:13:50	65.6	65.7	65.7	▼ 0.3	2
10:11:48	65.6	65.7	65.6	▼ 0.4	1
10:09:40	65.6	65.8	65.6	▼ 0.4	3
10:09:00	65.7	65.8	65.7	▼ 0.3	1
10:08:50	65.7	65.8	65.8	▼ 0.2	1
10:08:50	65.8	66.1	65.8	▼ 0.2	3
10:07:30	65.8	66.1	65.8	▼ 0.2	1
10:06:53	65.9	66.2	65.9	▼ 0.1	1
10:06:26	65.8	66	66	--	1
10:06:25	66	66.2	66	--	4
10:05:49	66.1	66.2	66.1	▲ 0.1	1
10:05:26	66.1	66.3	66.1	▲ 0.1	3
10:05:26	66.1	66.3	66.1	▲ 0.1	1
10:03:15	66.2	66.5	66.2	▲ 0.2	2
09:59:39	66.2	66.5	66.5	▲ 0.5	1
09:59:39	66.2	66.4	66.4	▲ 0.4	1
09:59:01	66.2	66.4	66.2	▲ 0.2	2
09:53:58	66.2	66.4	66.4	▲ 0.4	2
09:49:00	66.2	66.5	66.2	▲ 0.2	1
09:47:55	66.2	66.5	66.2	▲ 0.2	1
09:46:47	66.3	66.4	66.3	▲ 0.3	1
09:46:28	66.1	66.3	66.3	▲ 0.3	1
09:46:16	66.3	66.4	66.3	▲ 0.3	1
09:45:08	66.1	66.5	66.1	▲ 0.1	2
09:44:58	66.2	66.5	66.2	▲ 0.2	3
09:37:09	66.3	66.8	66.3	▲ 0.3	1
09:32:08	66.5	66.7	66.5	▲ 0.5	1
09:31:40	66.5	66.8	66.5	▲ 0.5	1
09:31:40	66.6	66.9	66.6	▲ 0.6	2
09:31:14	66.4	66.5	66.5	▲ 0.5	2
09:31:05	66.2	66.4	66.4	▲ 0.4	1
09:31:02	66.1	66.3	66.3	▲ 0.3	1
09:31:02	66.1	66.3	66.3	▲ 0.3	1
09:30:23	66.1	66.2	66.2	▲ 0.2	1
09:29:21	66.1	66.3	66.1	▲ 0.1	3
09:28:37	66.1	66.2	66.2	▲ 0.2	1
09:26:15	66.1	66.2	66.2	▲ 0.2	1
09:26:15	66.1	66.2	66.2	▲ 0.2	1
09:25:31	66	66.2	66.2	▲ 0.2	1
09:24:13	66	66.2	66.2	▲ 0.2	1
09:24:13	66	66.1	66.1	▲ 0.1	1
09:23:09	66	66.2	66	--	1
09:23:02	66	66.2	66	--	1
09:20:35	65.8	65.9	65.9	▼ 0.1	1
09:20:34	65.7	66	66	--	4
09:20:34	65.7	66	66	--	1
09:20:04	65.7	65.9	65.9	▼ 0.1	1
09:17:03	65.4	65.8	65.8	▼ 0.2	1
09:16:02	65.4	65.8	65.4	▼ 0.6	1
09:11:56	65.4	65.6	65.4	▼ 0.6	1
09:11:03	65.8	65.9	65.8	▼ 0.2	1
09:11:03	65.3	65.8	65.8	▼ 0.2	1
09:06:24	65.2	65.5	65.2	▼ 0.8	2
09:05:58	65.2	65.5	65.2	▼ 0.8	3
09:05:58	65.2	65.5	65.2	▼ 0.8	1
09:04:58	65.1	65.3	65.1	▼ 0.9	2
09:04:43	65.2	65.4	65.2	▼ 0.8	1
09:04:42	65.3	65.5	65.3	▼ 0.7	6
09:03:36	65.5	65.8	65.5	▼ 0.5	2
09:03:29	65.6	65.9	65.6	▼ 0.4	1
09:03:29	65.6	66	65.6	▼ 0.4	1
09:02:55	65.5	65.8	65.8	▼ 0.2	1
09:02:09	65.6	65.8	65.6	▼ 0.4	1
09:02:06	65.7	66	65.7	▼ 0.3	1
09:01:11	66	66.3	66	--	2
09:01:11	66	66.3	66	--	1
09:00:03	--	--	66	--	2

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
130	433	4780	30063
融券買進	融券賣出	融券餘額	融券限額
2	8	22	30063

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/02	78	0	-2
2025/04/01	256	0	8
2025/03/31	179	0	33
2025/03/28	-307	0	3
2025/03/27	-27	0	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1762中化生	原料藥	31.2	△0.3	△0.97%
競爭者	4119旭富	原料藥	78.3	△0.3	△0.38%
競爭者	4167松瑞藥	原料藥	19.6	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4746 台耀

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	56
同業標準	26	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	12
同業標準	35	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4746 台耀

台耀 4746

67.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4746 台 耀

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4746 台耀