MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4746 台耀

台耀 4746

96.20

▽1.00(▽1.03%)
開盤: 99.50   最高: 99.50   最低: 95.50
昨收: 97.20   買進: 96.10   賣出: 96.20
總量: 1,830   金額: 1.77億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.2▼ 12
13:30:0096.79796.2▼ 1145
13:24:469696.696.6▼ 0.61
13:24:439696.696.6▼ 0.61
13:24:3895.99696▼ 1.233
13:24:3895.99696▼ 1.23
13:24:3896.396.696▼ 1.231
13:24:3896.396.696.1▼ 1.117
13:24:3896.396.696.2▼ 14
13:24:3896.396.696.3▼ 0.92
13:24:2196.496.696.3▼ 0.94
13:24:2196.496.696.4▼ 0.81
13:24:2096.496.596.5▼ 0.72
13:24:2096.396.496.4▼ 0.81
13:24:1696.496.596.4▼ 0.81
13:24:1496.496.596.4▼ 0.83
13:23:5796.496.596.4▼ 0.81
13:23:1996.496.596.5▼ 0.71
13:23:0496.396.596.5▼ 0.75
13:22:5996.396.596.3▼ 0.91
13:21:4896.396.596.5▼ 0.71
13:21:2896.296.596.5▼ 0.71
13:21:0596.296.496.4▼ 0.811
13:21:0596.296.396.3▼ 0.92
13:20:5296.396.496.3▼ 0.91
13:20:4496.396.496.3▼ 0.91
13:20:1596.396.496.3▼ 0.91
13:19:4496.396.496.4▼ 0.81
13:19:2796.196.396.3▼ 0.92
13:19:2796.196.396.3▼ 0.91
13:19:1096.196.296.2▼ 15
13:18:3396.196.296.2▼ 11
13:18:2496.296.396.2▼ 12
13:18:2396.296.396.2▼ 11
13:18:1596.296.396.2▼ 11
13:17:4496.296.396.2▼ 11
13:16:5496.296.396.2▼ 11
13:16:2296.296.396.2▼ 11
13:14:4396.396.496.3▼ 0.91
13:14:3696.396.496.3▼ 0.92
13:14:2196.296.396.3▼ 0.91
13:14:2196.296.396.3▼ 0.97
13:14:2196.296.396.3▼ 0.91
13:12:5896.196.396.3▼ 0.91
13:12:559696.496.4▼ 0.81
13:12:469696.396.3▼ 0.97
13:12:469696.396.3▼ 0.91
13:12:3095.996.296.2▼ 14
13:12:3095.996.196.1▼ 1.110
13:12:3095.996.196.1▼ 1.13
13:11:569696.196▼ 1.21
13:11:559696.196▼ 1.21
13:11:459696.196▼ 1.21
13:11:409696.196▼ 1.22
13:10:3595.99696▼ 1.21
13:10:359696.196▼ 1.29
13:09:559696.196.1▼ 1.14
13:09:5295.99696▼ 1.21
13:09:439696.196▼ 1.21
13:09:239696.196▼ 1.24
13:07:429696.196.1▼ 1.13
13:06:4295.896.196.1▼ 1.11
13:06:3895.895.995.9▼ 1.32
13:06:3895.996.195.9▼ 1.33
13:06:2495.89696▼ 1.24
13:06:2495.895.995.9▼ 1.33
13:06:2495.99695.9▼ 1.32
13:05:5895.895.995.9▼ 1.38
13:05:5895.99695.9▼ 1.31
13:05:0195.99695.9▼ 1.32
13:04:3995.99695.9▼ 1.31
13:04:3995.99695.9▼ 1.34
13:04:3995.99695.9▼ 1.33
13:02:0195.99696▼ 1.22
13:01:589696.196▼ 1.21
13:01:469696.196▼ 1.21
13:01:329696.196▼ 1.21
13:01:269696.196▼ 1.22
13:00:579696.196▼ 1.21
13:00:499696.196▼ 1.21
13:00:419696.196▼ 1.25
13:00:049696.296▼ 1.21
12:59:379696.296▼ 1.225
12:59:329696.296▼ 1.21
12:59:199696.296.2▼ 11
12:58:339696.196.1▼ 1.11
12:58:199696.196.1▼ 1.12
12:58:0096.196.296.1▼ 1.11
12:57:5896.196.296.1▼ 1.11
12:57:5696.196.296.1▼ 1.11
12:57:5496.196.296.1▼ 1.16
12:56:3996.196.296.2▼ 11
12:55:4896.196.296.2▼ 11
12:55:4096.196.296.2▼ 12
12:54:1096.196.296.2▼ 12
12:49:4096.196.296.2▼ 11
12:49:129696.196.1▼ 1.11
12:49:129696.196.1▼ 1.11
12:46:249696.296.2▼ 12
12:45:1495.996.296.2▼ 11
12:44:5095.99696▼ 1.26
12:44:5095.99696▼ 1.22
12:44:369696.296▼ 1.212
12:44:349696.196.1▼ 1.18
12:44:349696.196.1▼ 1.12
12:43:239696.196▼ 1.22
12:42:299696.196▼ 1.21
12:42:009696.196▼ 1.21
12:40:5395.99696▼ 1.22
12:40:3995.99696▼ 1.21
12:40:169696.196▼ 1.24
12:39:209696.196▼ 1.25
12:38:589696.196▼ 1.21
12:38:139696.196▼ 1.21
12:37:059696.196▼ 1.21
12:36:279696.196.1▼ 1.11
12:36:029696.196.1▼ 1.11
12:35:3495.99696▼ 1.22
12:34:1195.896.195.8▼ 1.42
12:34:0195.89696▼ 1.23
12:32:2495.79696▼ 1.21
12:32:2095.795.895.8▼ 1.41
12:32:2095.89695.8▼ 1.42
12:32:1295.895.995.9▼ 1.31
12:32:0695.895.995.9▼ 1.31
12:31:4595.795.895.8▼ 1.49
12:31:4595.795.895.8▼ 1.42
12:31:3695.795.895.8▼ 1.41
12:29:5895.795.895.7▼ 1.51
12:29:0595.795.895.8▼ 1.42
12:28:4695.895.995.8▼ 1.45
12:28:0795.895.995.8▼ 1.41
12:27:1295.895.995.8▼ 1.41
12:25:2795.69695.6▼ 1.62
12:25:0395.69696▼ 1.21
12:25:0195.69695.6▼ 1.61
12:24:5995.69695.6▼ 1.61
12:24:5895.695.796▼ 1.22
12:24:5895.695.795.9▼ 1.31
12:24:5895.695.795.8▼ 1.44
12:24:5895.695.795.7▼ 1.513
12:24:5295.695.795.6▼ 1.66
12:24:4195.695.795.6▼ 1.61
12:24:3595.695.795.6▼ 1.62
12:24:3295.695.795.6▼ 1.61
12:23:3495.795.895.7▼ 1.51
12:23:2795.795.895.8▼ 1.41
12:23:2295.795.895.7▼ 1.51
12:22:1895.695.795.7▼ 1.51
12:21:1295.695.795.6▼ 1.65
12:21:0495.695.795.6▼ 1.61
12:20:5595.695.795.7▼ 1.51
12:20:3095.795.895.7▼ 1.52
12:19:4095.695.795.7▼ 1.51
12:19:0195.695.795.7▼ 1.51
12:18:4695.695.795.6▼ 1.61
12:18:2495.695.795.6▼ 1.61
12:17:3195.595.695.6▼ 1.65
12:17:2395.595.695.5▼ 1.71
12:16:5195.495.595.5▼ 1.74
12:16:4795.595.695.5▼ 1.71
12:16:4195.595.695.5▼ 1.71
12:16:4195.595.695.5▼ 1.71
12:16:3995.595.695.5▼ 1.71
12:16:1695.595.695.5▼ 1.710
12:16:1695.595.695.5▼ 1.713
12:16:0695.595.795.5▼ 1.75
12:16:0495.695.795.6▼ 1.62
12:15:4295.695.795.6▼ 1.61
12:15:4295.695.795.6▼ 1.63
12:15:4195.695.795.6▼ 1.61
12:15:3095.695.795.6▼ 1.65
12:15:2895.695.795.7▼ 1.51
12:15:1695.695.795.7▼ 1.51
12:15:1595.695.795.6▼ 1.65
12:15:0495.695.795.7▼ 1.51
12:15:0095.795.895.7▼ 1.53
12:14:4795.795.895.7▼ 1.52
12:14:2795.795.895.8▼ 1.41
12:14:2595.795.895.7▼ 1.53
12:14:1195.795.895.8▼ 1.41
12:13:5495.795.895.8▼ 1.41
12:13:3695.89695.8▼ 1.41
12:13:2495.89695.8▼ 1.41
12:13:2495.89695.8▼ 1.41
12:13:2395.89695.8▼ 1.41
12:13:1295.996.195.8▼ 1.422
12:13:1295.996.195.9▼ 1.37
12:13:089696.195.9▼ 1.31
12:13:089696.196▼ 1.21
12:12:4095.996.195.9▼ 1.31
12:12:349696.196▼ 1.25
12:11:3795.99696▼ 1.21
12:11:3195.99696▼ 1.22
12:11:129696.196▼ 1.23
12:10:509696.196.1▼ 1.13
12:10:3395.99696▼ 1.21
12:10:109696.196▼ 1.21
12:10:0295.99696▼ 1.22
12:10:0295.99696▼ 1.21
12:09:5295.99696▼ 1.21
12:09:519696.196▼ 1.22
12:09:449696.196▼ 1.21
12:09:2095.99696▼ 1.21
12:08:549696.196▼ 1.21
12:08:2495.99696▼ 1.21
12:08:069696.296▼ 1.21
12:08:0196.196.296▼ 1.22
12:08:0196.196.296.1▼ 1.11
12:07:219696.296▼ 1.25
12:07:209696.196.1▼ 1.11
12:06:399696.196▼ 1.21
12:06:2595.99696▼ 1.21
12:06:2095.99696▼ 1.21
12:06:1095.99696▼ 1.21
12:06:0895.99696▼ 1.21
12:06:0495.99696▼ 1.21
12:05:4995.99696▼ 1.22
12:05:4295.99696▼ 1.21
12:05:359696.296▼ 1.27
12:05:339696.296.2▼ 11
12:05:2896.196.296▼ 1.21
12:05:2896.196.296.1▼ 1.11
12:04:579696.296▼ 1.22
12:04:249696.296▼ 1.21
12:04:1295.996.296.2▼ 11
12:04:1196.196.296▼ 1.28
12:04:1196.196.296.1▼ 1.12
12:03:429696.296.2▼ 13
12:02:489696.296.2▼ 11
12:02:109696.296▼ 1.21
12:02:109696.296▼ 1.22
12:02:1096.296.396▼ 1.246
12:02:1096.296.396.1▼ 1.121
12:02:1096.296.396.2▼ 13
12:01:5796.296.396.2▼ 11
12:01:1496.296.396.2▼ 12
11:59:5696.296.396.2▼ 11
11:59:4796.196.296.2▼ 13
11:58:2796.196.296.1▼ 1.15
11:58:0796.196.396.1▼ 1.12
11:58:0596.296.396.2▼ 11
11:57:349696.196.1▼ 1.17
11:57:2896.196.396.1▼ 1.13
11:57:1896.396.496.1▼ 1.18
11:57:1896.396.496.2▼ 110
11:57:1896.396.496.3▼ 0.912
11:56:5096.496.596.4▼ 0.81
11:56:5096.496.596.4▼ 0.810
11:56:3896.496.596.5▼ 0.71
11:55:5296.496.596.4▼ 0.81
11:55:3396.496.596.4▼ 0.81
11:55:0396.496.596.4▼ 0.85
11:52:1996.496.596.4▼ 0.81
11:52:0796.496.596.5▼ 0.71
11:51:1296.496.596.5▼ 0.71
11:50:4996.596.696.5▼ 0.72
11:50:2596.596.696.6▼ 0.61
11:48:0196.596.696.5▼ 0.71
11:45:4196.396.696.6▼ 0.61
11:44:5496.396.696.6▼ 0.61
11:44:3196.296.396.3▼ 0.92
11:44:1796.296.396.3▼ 0.91
11:44:1696.296.396.2▼ 11
11:44:1696.296.396.3▼ 0.91
11:44:1696.296.396.2▼ 11
11:44:1696.496.696.3▼ 0.914
11:44:1696.496.696.4▼ 0.84
11:43:5196.396.496.4▼ 0.81
11:43:3996.396.496.4▼ 0.81
11:43:2196.496.696.4▼ 0.81
11:43:1396.496.696.4▼ 0.820
11:42:4796.496.596.8▼ 0.41
11:42:4796.496.596.7▼ 0.52
11:42:4796.496.596.5▼ 0.71
11:42:4096.496.596.5▼ 0.74
11:42:1896.496.596.5▼ 0.75
11:41:2196.496.596.4▼ 0.81
11:41:2196.696.796.5▼ 0.753
11:41:2196.696.796.6▼ 0.63
11:41:0096.696.796.7▼ 0.51
11:40:5296.696.796.6▼ 0.64
11:39:5796.696.796.7▼ 0.51
11:38:3096.696.896.8▼ 0.42
11:38:2496.696.896.6▼ 0.62
11:37:4596.696.796.7▼ 0.51
11:37:2796.696.796.7▼ 0.51
11:37:1996.696.796.7▼ 0.51
11:36:2896.596.696.6▼ 0.65
11:35:3696.696.796.6▼ 0.61
11:35:3696.696.796.6▼ 0.61
11:35:3696.696.796.6▼ 0.67
11:35:3696.696.796.6▼ 0.65
11:35:0996.696.796.7▼ 0.51
11:35:0496.796.896.7▼ 0.51
11:34:1696.796.896.7▼ 0.51
11:34:1596.796.896.7▼ 0.510
11:34:0796.796.896.7▼ 0.51
11:32:0696.796.896.8▼ 0.41
11:31:2396.896.996.8▼ 0.45

資券變化

單位:張數  2024/05/07
融資買進 融資賣出 融資餘額 融資限額
147 185 9012 30063
融券買進 融券賣出 融券餘額 融券限額
1 18 54 30063

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 -17 0 -7
2024/05/06 -401 0 -5
2024/05/03 -1505 0 -9
2024/05/02 22 0 -7
2024/04/30 -79 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1762中化生原料藥46.25▽0.2▽0.43%
競爭者 4119旭富原料藥88.8△0.7△0.79%
競爭者 4167松瑞藥原料藥21.3▽0.05▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4746 台 耀

經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 37 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞