MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4760 勤凱

勤凱 4760

117.50

△1.50(△1.29%)
開盤： 117.00   最高： 121.00   最低： 117.00
昨收： 116.00   買進： 117.00   賣出： 117.50
總量： 610   金額： 0.72億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▲ 1.53
13:30:00116.5117117.5▲ 1.537
13:24:42117.5118118▲ 26
13:24:34117.5118118▲ 22
13:24:20117118118▲ 21
13:24:19117.5118117.5▲ 1.51
13:24:16117.5118118▲ 21
13:24:07117.5118118▲ 21
13:24:02117.5118118▲ 21
13:23:22117.5118117.5▲ 1.51
13:22:42117.5118117.5▲ 1.51
13:20:00117117.5117.5▲ 1.51
13:19:27117.5118117.5▲ 1.51
13:19:01117117.5117.5▲ 1.55
13:19:01117117.5117.5▲ 1.52
13:19:01117117.5117.5▲ 1.52
13:18:45117117.5117▲ 12
13:17:39117.5118117.5▲ 1.52
13:14:47117117.5117.5▲ 1.56
13:10:43117117.5117.5▲ 1.51
13:09:06117.5118117.5▲ 1.52
13:04:28117.5118117.5▲ 1.51
13:00:11117117.5117.5▲ 1.54
12:54:04117117.5117.5▲ 1.51
12:53:20117117.5117.5▲ 1.51
12:52:48117117.5117.5▲ 1.51
12:51:16117.5118117.5▲ 1.51
12:48:57117117.5117.5▲ 1.51
12:45:40117118117▲ 18
12:45:28117117.5117.5▲ 1.51
12:44:05117117.5117.5▲ 1.55
12:42:03117.5118117.5▲ 1.52
12:41:55117.5118117.5▲ 1.51
12:39:35117.5118117.5▲ 1.51
12:38:30117.5118117.5▲ 1.51
12:37:10117.5118117.5▲ 1.53
12:36:56117.5118117.5▲ 1.51
12:36:02117.5118117.5▲ 1.51
12:35:19117.5118117.5▲ 1.51
12:32:32117.5118117.5▲ 1.51
12:29:16117.5118117.5▲ 1.51
12:26:26117.5118117.5▲ 1.56
12:22:53117.5118117.5▲ 1.51
12:20:33117.5118117.5▲ 1.51
12:20:25117.5118117.5▲ 1.53
12:20:07117.5118117.5▲ 1.52
12:06:29117.5118118▲ 21
11:55:58118118.5118▲ 21
11:55:58118118.5118▲ 24
11:55:56118118.5118▲ 23
11:55:46118118.5118▲ 21
11:55:28118118.5118▲ 21
11:55:12118118.5118▲ 21
11:54:05118118.5118▲ 22
11:53:37118118.5118▲ 21
11:51:57118118.5118▲ 24
11:50:15117.5118118▲ 23
11:47:45118118.5118▲ 22
11:47:27118118.5118▲ 21
11:47:25118118.5118▲ 21
11:47:23118118.5118▲ 22
11:44:45118118.5118▲ 22
11:44:13118118.5118▲ 21
11:41:11117.5118118▲ 22
11:41:05117.5118118▲ 22
11:32:36118118.5118▲ 29
11:28:56118118.5118▲ 21
11:25:13117.5118117.5▲ 1.51
11:18:54117.5118118▲ 24
11:15:24117.5118118▲ 22
11:14:32117.5118118▲ 22
11:12:08117.5118118▲ 22
11:11:00117.5118118▲ 21
11:09:26118118.5118▲ 21
11:08:17118118.5118▲ 25
11:03:02117.5118118▲ 24
10:59:22117.5118117.5▲ 1.51
10:50:31117.5118118▲ 21
10:50:29117.5118118▲ 22
10:49:55117.5118118▲ 27
10:41:08117.5118118▲ 21
10:38:20117.5118117.5▲ 1.55
10:36:39117.5118.5117.5▲ 1.58
10:35:02117.5118.5118.5▲ 2.51
10:32:00117.5118118.5▲ 2.52
10:32:00117.5118118▲ 23
10:28:42118118.5118▲ 22
10:26:54117.5118118▲ 23
10:26:36117.5118118▲ 21
10:26:28118118.5118▲ 22
10:15:49118119119▲ 31
10:12:33118119118▲ 22
10:07:43118119118▲ 22
10:05:43118119.5118▲ 210
10:04:12118119119▲ 31
10:04:12118119119▲ 310
09:58:41117.5118118▲ 22
09:57:37118118.5118▲ 218
09:57:22118118.5118▲ 21
09:57:06118118.5118▲ 21
09:55:26118118.5118.5▲ 2.51
09:54:54118118.5118.5▲ 2.51
09:54:54118118.5118.5▲ 2.51
09:54:54118118.5118.5▲ 2.51
09:54:54118.5119118.5▲ 2.57
09:54:12118.5119118.5▲ 2.51
09:52:06118119119▲ 31
09:51:47117.5118.5119▲ 33
09:51:47117.5118.5118.5▲ 2.57
09:51:46118118.5118▲ 21
09:51:30117.5118118▲ 21
09:49:25117.5118117.5▲ 1.51
09:48:52117118117▲ 17
09:47:52117118.5117▲ 15
09:47:14117118.5117▲ 11
09:45:38117.5118.5117.5▲ 1.511
09:45:26118118.5118▲ 21
09:45:26118118.5118▲ 21
09:45:23118118.5118▲ 24
09:43:29118.5119118.5▲ 2.51
09:42:31118.5119118.5▲ 2.51
09:42:08118.5119118.5▲ 2.55
09:40:19118118.5118.5▲ 2.55
09:39:34118.5119118.5▲ 2.57
09:37:24118.5119118.5▲ 2.51
09:36:45119119.5119▲ 36
09:35:54118119119▲ 317
09:34:17118118.5118▲ 22
09:31:38118118.5118▲ 22
09:25:34117.5118.5117.5▲ 1.51
09:23:16117.5118.5117.5▲ 1.51
09:19:13117118.5117▲ 11
09:18:56117.5118.5117.5▲ 1.52
09:18:35117117.5117.5▲ 1.52
09:18:35117117.5117.5▲ 1.53
09:18:35117117.5117.5▲ 1.51
09:18:35117117.5117.5▲ 1.511
09:18:35117.5118117.5▲ 1.51
09:18:34117.5118117.5▲ 1.51
09:18:29117.5118117.5▲ 1.51
09:18:23118118.5118▲ 27
09:18:08118.5119118.5▲ 2.51
09:18:03118.5119118.5▲ 2.51
09:17:25119119.5118.5▲ 2.53
09:17:25119119.5119▲ 31
09:17:00119119.5119▲ 31
09:16:47119119.5119▲ 31
09:16:30119119.5119▲ 31
09:16:30119119.5119▲ 31
09:15:20119119.5119▲ 32
09:14:59119119.5119▲ 31
09:14:25119.5120119.5▲ 3.51
09:14:06119119.5119.5▲ 3.51
09:13:39119119.5119.5▲ 3.51
09:13:25119.5120119.5▲ 3.56
09:13:00119119.5119.5▲ 3.51
09:12:24119119.5119.5▲ 3.51
09:11:57119119.5119▲ 31
09:11:45118.5119119▲ 32
09:10:50119119.5119▲ 31
09:10:39119119.5119▲ 32
09:10:31119119.5119.5▲ 3.51
09:10:30119119.5119.5▲ 3.51
09:09:54119119.5119.5▲ 3.51
09:09:44119.5120119.5▲ 3.52
09:09:25119119.5119.5▲ 3.51
09:09:16119119.5119.5▲ 3.51
09:09:13119119.5119.5▲ 3.51
09:09:05119119.5119.5▲ 3.52
09:08:49119119.5119▲ 31
09:08:00119.5120119.5▲ 3.51
09:07:59119.5120119.5▲ 3.51
09:07:58119.5120119.5▲ 3.52
09:07:49119.5120119.5▲ 3.52
09:07:35120120.5120▲ 41
09:07:30120120.5120▲ 41
09:07:29120120.5120▲ 41
09:07:24120120.5120▲ 41
09:07:01120.5121120.5▲ 4.52
09:07:00120.5121120.5▲ 4.54
09:07:00120.5121120.5▲ 4.51
09:07:00120.5121120.5▲ 4.54
09:06:56120.5121120.5▲ 4.51
09:06:52120.5121120.5▲ 4.51
09:06:46120.5121120.5▲ 4.51
09:06:39120.5121120.5▲ 4.51
09:06:39120.5121120.5▲ 4.51
09:06:39120.5121120.5▲ 4.52
09:06:28120.5121120.5▲ 4.51
09:06:28120.5121120.5▲ 4.51
09:06:26120.5121121▲ 51
09:06:23120.5121120.5▲ 4.51
09:06:19120.5121121▲ 52
09:06:15120.5121121▲ 51
09:06:11120.5121121▲ 54
09:06:04120.5121121▲ 51
09:06:02120.5121121▲ 51
09:06:01120.5121121▲ 51
09:05:40120.5121121▲ 51
09:05:33120120.5120.5▲ 4.51
09:05:24120.5121120.5▲ 4.51
09:05:20120120.5120.5▲ 4.51
09:05:16120120.5120.5▲ 4.53
09:05:10119.5120.5120.5▲ 4.54
09:05:00119.5120.5120.5▲ 4.51
09:04:52119.5120120▲ 410
09:04:29118.5119.5119.5▲ 3.54
09:04:29118.5119119▲ 37
09:04:29118.5119119▲ 31
09:04:12118.5119118.5▲ 2.512
09:03:32118118.5118.5▲ 2.51
09:03:32118.5119118.5▲ 2.51
09:03:25118.5119118.5▲ 2.51
09:03:15118.5119118.5▲ 2.51
09:03:08118.5119118.5▲ 2.53
09:02:44118.5119118.5▲ 2.53
09:01:57118119119▲ 310
09:01:55118118.5118.5▲ 2.55
09:01:54117.5118118▲ 22
09:01:54118118.5118▲ 22
09:01:42118118.5118.5▲ 2.51
09:01:30118118.5118.5▲ 2.51
09:01:30118.5119118.5▲ 2.54
09:01:14118.5119.5119▲ 34
09:00:54118118.5119▲ 33
09:00:43117.5118.5118.5▲ 2.52
09:00:43117118118▲ 22
09:00:23117118118▲ 26
09:00:23117.5118117.5▲ 1.53
09:00:04116.5118118▲ 22
09:00:04----117▲ 16

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
214 131 3511 8028
融券買進 融券賣出 融券餘額 融券限額
2 0 37 8028

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 104 0 -10
2024/05/15 -85 0 10
2024/05/14 61 0 -9
2024/05/13 -6 0 0
2024/05/10 30 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩銀漿21.3▽0.3▽1.39%
競爭者 3691碩禾銀漿143△0.5△0.35%
競爭者 8163達方銀漿67.3△0.5△0.75%
下游客戶 2327國巨被動元件上游645△15△2.38%
下游客戶 2492華新科被動元件上游113.5△2△1.79%
下游客戶 3357臺慶科被動元件上游123▽2▽1.6%
下游客戶 6173信昌電被動元件上游46.65△0.4△0.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4760 勤 凱

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 69
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。