MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4760 勤凱

勤凱 4760

253.50

△1.50(△0.60%)
開盤： 255.00   最高： 256.50   最低： 252.00
昨收： 252.00   買進： 253.50   賣出： 254.50
總量： 107   金額： 0.27億   2026/05/05 09:08:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:00:08290290.5290▲ 234
11:59:04289.5290290▲ 231
11:58:19289.5290289.5▲ 22.57
11:57:22289289.5289▲ 221
11:57:10288.5289.5289▲ 222
11:57:00289290289▲ 224
11:56:38289.5289.5289.5▲ 22.51
11:56:24288.5289.5289▲ 222
11:56:20289291289▲ 222
11:56:14289.5291.5289.5▲ 22.51
11:56:14290291.5290▲ 231
11:56:08288.5292.5292.5▲ 25.51
11:56:08287.5289.5292▲ 252
11:56:08287.5289.5291.5▲ 24.52
11:56:08287.5289.5291▲ 241
11:56:08287.5289.5290.5▲ 23.52
11:56:08287.5289.5290▲ 231
11:56:08287.5289.5289.5▲ 22.52
11:55:57287288288▲ 211
11:55:28286.5287.5287.5▲ 20.51
11:54:54286.5287287.5▲ 20.56
11:53:45287287.5285▲ 188
11:53:45287287.5285.5▲ 18.54
11:53:45287287.5286▲ 192
11:53:45287287.5286.5▲ 19.52
11:53:45287287.5287▲ 202
11:52:44286.5287.5287.5▲ 20.54
11:52:10286.5287.5287.5▲ 20.51
11:51:44286.5287287▲ 201
11:51:44286.5287287▲ 201
11:51:26287.5288287▲ 204
11:50:54288289288▲ 215
11:49:32288.5289288.5▲ 21.51
11:49:32288.5289.5288.5▲ 21.53
11:48:44289289.5289▲ 221
11:48:40288289289▲ 221
11:48:36288.5289288.5▲ 21.51
11:48:35289289.5289▲ 221
11:48:13288.5289.5289.5▲ 22.51
11:47:28287.5288.5288.5▲ 21.59
11:46:17286287286▲ 191
11:46:17285.5286286.5▲ 19.56
11:46:06285.5287285.5▲ 18.51
11:46:01285.5285.5285.5▲ 18.55
11:45:53284.5286.5285.5▲ 18.51
11:45:51284.5286286▲ 191
11:45:51284.5286286▲ 191
11:45:51284.5286.5285▲ 181
11:45:48284.5285.5285.5▲ 18.51
11:45:43285285.5285▲ 181
11:45:42284.5285285▲ 184
11:45:28286285.5284.5▲ 17.52
11:45:28286285.5284.5▲ 17.52
11:45:27286285.5284.5▲ 17.530
11:44:44287288287.5▲ 20.51
11:44:42288288.5288▲ 211
11:44:21287288288▲ 213
11:43:53288288.5288▲ 211
11:43:50287288288▲ 212
11:43:36286.5287.5288▲ 214
11:41:56287.5288.5287.5▲ 20.51
11:41:38286.5287.5287.5▲ 20.51
11:41:38286287287▲ 202
11:40:58285.5287287▲ 201
11:40:58286288286▲ 194
11:40:52287.5288286.5▲ 19.54
11:40:41287.5288287▲ 201
11:40:27287.5288287▲ 209
11:40:11286288286▲ 191
11:40:11286.5288286.5▲ 19.51
11:40:11286.5288286.5▲ 19.51
11:40:11287288287▲ 202
11:40:11288289288▲ 214
11:40:05288.5289288.5▲ 21.52
11:39:46289290289▲ 221
11:39:30289290289▲ 226
11:39:07290290.5290▲ 232
11:38:55289.5290290▲ 231
11:38:46290291290▲ 232
11:38:34290291290▲ 231
11:38:30290290.5290.5▲ 23.51
11:37:56290.5291.5290.5▲ 23.514
11:35:43293293.5293▲ 262
11:35:14292.5293.5292.5▲ 25.58
11:33:01292.5293293▲ 262
11:32:15292.5293.5292.5▲ 25.51
11:32:15292.5293.5292.5▲ 25.51
11:32:14292.5293.5292.5▲ 25.52
11:31:55292292.5292.5▲ 25.51
11:31:51292.5292.5293▲ 267
11:31:04292293.5292▲ 254
11:30:52292.5293.5292.5▲ 25.51
11:30:51292.5293.5292.5▲ 25.51
11:30:50292.5293.5292.5▲ 25.51
11:30:42293293.5293▲ 262
11:29:43293293.5293▲ 263
11:28:27292.5293.5293▲ 262
11:27:05999999999--293.5▲ 26.52
11:25:28999999999--293.5▲ 26.55
11:23:11292.5--293.5▲ 26.51
11:21:21293.5--293.5▲ 26.53
11:19:17293.5--293.5▲ 26.56
11:15:44999999999--293.5▲ 26.55
11:12:47292.5293.5293.5▲ 26.52
11:12:46292.5293.5293.5▲ 26.514
11:11:48293.5--293.5▲ 26.516
11:08:25999999999--293.5▲ 26.51
11:07:56999999999--293.5▲ 26.51
11:06:59999999999--293.5▲ 26.55
11:05:43293293.5293.5▲ 26.52
11:03:33293--293▲ 264
11:03:20293--293▲ 261
11:03:17293293.5293.5▲ 26.51
11:02:16293293.5293.5▲ 26.57
11:01:43293293.5293.5▲ 26.51
11:01:35293--293.5▲ 26.53
11:01:03293293.5293.5▲ 26.52
11:00:27293.5--293.5▲ 26.57
10:58:12293293.5293.5▲ 26.51
10:56:50999999999--293.5▲ 26.51
10:56:20293293.5293.5▲ 26.510
10:53:06293.5--293.5▲ 26.55
10:52:59293.5--293.5▲ 26.59
10:51:08293293.5293.5▲ 26.51
10:50:53293293.5293.5▲ 26.51
10:50:53293293.5293.5▲ 26.512
10:48:49999999999--293.5▲ 26.56
10:48:24999999999--293.5▲ 26.59
10:47:43293293.5293.5▲ 26.519
10:47:34293293.5293.5▲ 26.51
10:47:15293293.5293.5▲ 26.51
10:46:57293293.5293.5▲ 26.526
10:45:15293293.5292.5▲ 25.529
10:42:56290.5291.5293.5▲ 26.547
10:41:58290291290.5▲ 23.54
10:41:42289.5291291▲ 249
10:40:42290.5291290▲ 232
10:40:36290.5291290.5▲ 23.57
10:40:13291291.5291▲ 243
10:39:25291291.5291.5▲ 24.520
10:35:21292292.5292.5▲ 25.514
10:34:51290.5293292.5▲ 25.56
10:34:17290.5292.5292.5▲ 25.531
10:33:01291.5291.5292▲ 2510
10:32:30291292.5292▲ 251
10:32:23291292.5292▲ 251
10:32:12291292292▲ 251
10:32:12291292292▲ 251
10:32:11291292292▲ 2513
10:31:58291291.5291.5▲ 24.527
10:31:32291289.5292▲ 2536
10:31:03287.5287.5288▲ 217
10:30:45285.5287287▲ 2020
10:28:52285.5286286▲ 194
10:28:14285286285▲ 187
10:27:59285286286▲ 191
10:27:55286287.5285.5▲ 18.56
10:27:37286287286.5▲ 19.52
10:27:37286287286.5▲ 19.558
10:24:49287288.5287▲ 205
10:24:44287288.5287▲ 2042
10:24:27285285.5286▲ 1915
10:23:56282284.5285▲ 1828
10:23:25279.5281283.5▲ 16.55
10:23:19279.5281281▲ 1419
10:22:59279281279▲ 121
10:22:59279281279▲ 121
10:22:59278.5279279▲ 1214
10:22:59278.5279279▲ 121
10:22:59278.5279278.5▲ 11.51
10:22:59279281279▲ 126
10:22:59279281279.5▲ 12.57
10:22:59279281280▲ 136
10:22:29280284.5279.5▲ 12.542
10:22:11283283.5283.5▲ 16.524
10:20:51287289287▲ 2048
10:20:08283285283.5▲ 16.54
10:20:05283285284▲ 1718
10:19:50283.5285283.5▲ 16.51
10:19:50284.5285.5284.5▲ 17.551
10:19:12284.5285.5285▲ 181
10:19:12284.5285.5285▲ 181
10:19:12284.5285.5285▲ 181
10:19:12284.5285.5285▲ 181
10:19:12284.5285.5285▲ 187
10:19:00284.5285.5285▲ 1842
10:18:40285286285▲ 182
10:18:40285286285▲ 1819
10:18:39285286285▲ 189
10:18:32285286285.5▲ 18.53
10:18:28286.5285.5285.5▲ 18.510
10:18:23286.5288285▲ 1823
10:18:03286288286▲ 191
10:18:03286288286▲ 191
10:18:03286287287.5▲ 20.52
10:18:03286287286▲ 1912
10:17:56286.5287285.5▲ 18.51
10:17:56286.5287286.5▲ 19.51
10:17:56286286.5286.5▲ 19.510
10:17:46286286.5286▲ 1936
10:17:20286286.5288▲ 2132
10:16:56286286286▲ 1915
10:16:50286286.5286.5▲ 19.511
10:16:48286287.5286▲ 1937
10:16:38285.5288285.5▲ 18.549
10:16:24285.5288.5285.5▲ 18.51
10:16:24286.5288.5286.5▲ 19.527
10:16:13288.5288.5288.5▲ 21.520
10:16:06288.5289.5288▲ 211
10:16:06288.5289.5288.5▲ 21.555
10:15:27289.5291.5289.5▲ 22.56
10:15:18289.5291291▲ 244
10:15:14291291290▲ 239
10:15:11291291290.5▲ 23.511
10:15:04291290.5290.5▲ 23.54
10:15:03291292289.5▲ 22.57
10:14:59290292290.5▲ 23.510
10:14:58289291290.5▲ 23.52
10:14:57289291290.5▲ 23.52
10:14:56288.5291290.5▲ 23.54
10:14:55289.5291289.5▲ 22.58
10:14:52287290.5289.5▲ 22.56
10:14:52287290.5287.5▲ 20.52
10:14:50287290.5287.5▲ 20.517
10:14:46287289288▲ 2136
10:14:44287.5288.5287.5▲ 20.57
10:14:42288.5288.5287▲ 2039
10:14:32288.5291291▲ 2424
10:14:06288.5290289.5▲ 22.54
10:14:02288.5290.5289▲ 221
10:14:01288.5290.5290▲ 2317
10:13:47290290.5290▲ 2313
10:13:29999999999--291.5▲ 24.528
10:13:29999999999--293.5▲ 26.546
10:13:23999999999--293.5▲ 26.581
10:11:01999999999--293.5▲ 26.526
10:05:46999999999--293.5▲ 26.51
10:05:34999999999--293.5▲ 26.58
10:03:48999999999--293.5▲ 26.54
10:00:49999999999--293.5▲ 26.51
10:00:36999999999--293.5▲ 26.53
09:58:28999999999--293.5▲ 26.514
09:55:25999999999--293.5▲ 26.55
09:53:57999999999--293.5▲ 26.56
09:49:44999999999--293.5▲ 26.512
09:45:35999999999--293.5▲ 26.54
09:44:45999999999--293.5▲ 26.52
09:43:58999999999--293.5▲ 26.512
09:42:17999999999--293.5▲ 26.525
09:40:59292.5293.5293.5▲ 26.53
09:39:50292.5293.5293.5▲ 26.55
09:39:41292.5293.5293.5▲ 26.523
09:38:44292.5293.5293.5▲ 26.51
09:38:44292.5293.5292.5▲ 25.56
09:38:22292.5293.5293▲ 262
09:38:22292.5293.5293.5▲ 26.512
09:37:32293--293.5▲ 26.54
09:37:30293--293.5▲ 26.539
09:36:56293--293.5▲ 26.52
09:36:49293.5--293.5▲ 26.526
09:36:39999999999--293.5▲ 26.533
09:36:38999999999--293.5▲ 26.575
09:35:29292293.5293.5▲ 26.557
09:34:11290.5293292.5▲ 25.52
09:34:04292.5293292.5▲ 25.52
09:34:04999999999293292.5▲ 25.5194
09:32:48999999999--293.5▲ 26.522
09:32:25999999999--293.5▲ 26.53
09:32:19999999999--293.5▲ 26.573
09:31:51999999999--293.5▲ 26.51
09:31:51999999999--293.5▲ 26.578
09:31:49999999999--293.5▲ 26.516
09:31:29999999999--293.5▲ 26.54
09:31:28999999999--293.5▲ 26.54
09:31:23999999999--293.5▲ 26.56
09:31:17999999999--293.5▲ 26.51
09:31:17292.5293293.5▲ 26.513
09:31:17292.5293292.5▲ 25.52
09:31:17292.5293293.5▲ 26.52
09:31:17292.5293293.5▲ 26.536
09:31:17292.5293293.5▲ 26.512
09:31:17292.5293293.5▲ 26.510
09:31:16292.5293293.5▲ 26.520
09:31:16292.5293293.5▲ 26.54
09:31:12292.5293.5293.5▲ 26.51
09:31:12292.5293.5293.5▲ 26.51
09:31:12292.5293.5293.5▲ 26.51
09:31:12292.5293.5293.5▲ 26.51
09:31:12292.5293.5293.5▲ 26.51
09:31:12292.5293293▲ 2629
09:31:10292.5293.5293.5▲ 26.51
09:31:10292.5293.5293.5▲ 26.53
09:31:10292.5293.5293.5▲ 26.53
09:31:10292292.5293▲ 269
09:31:10292292.5292.5▲ 25.523
09:31:09292292.5292.5▲ 25.52
09:31:08292292.5292.5▲ 25.511
09:30:57291.5292.5291.5▲ 24.56
09:30:46291.5292.5292▲ 2535
09:30:29292292.5292.5▲ 25.517

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
57 44 1318 8054
融券買進 融券賣出 融券餘額 融券限額
0 0 12 8054

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 2
2025/09/22 -11 0 0
2025/09/19 -79 0 0
2025/09/18 -31 0 -3
2025/09/17 24 0 -39

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩銀漿33.5△0.85△2.6%
競爭者 3691碩禾銀漿135.5△6△4.63%
競爭者 8163達方銀漿27.1△0.3△1.12%
下游客戶 2327國巨*被動元件上游354.5△12△3.5%
下游客戶 2492華新科被動元件上游148.5△10△7.22%
下游客戶 3357臺慶科被動元件上游172.5△4.5△2.68%
下游客戶 6173信昌電被動元件上游93△3△3.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4760 勤 凱

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 72
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。