MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料*-KY

材料*-KY 4763

49.65

▽0.55(▽1.10%)
開盤： 50.20   最高： 50.30   最低： 49.10
昨收： 50.20   買進： 49.65   賣出： 49.70
總量： 5,851   金額： 2.91億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.65▼ 0.5518
13:30:0049.9550.249.65▼ 0.55344
13:24:0749.649.6549.6▼ 0.61
13:24:0749.649.6549.65▼ 0.551
13:24:0049.6549.749.65▼ 0.5542
13:22:3749.7549.849.7▼ 0.539
13:20:3049.749.7549.75▼ 0.4526
13:19:3749.7549.849.75▼ 0.4525
13:19:0049.7549.849.75▼ 0.459
13:18:2749.7549.849.75▼ 0.458
13:18:1749.7549.849.75▼ 0.459
13:17:5349.7549.849.75▼ 0.4519
13:17:0149.7549.849.8▼ 0.42
13:16:5249.7549.849.75▼ 0.452
13:16:0949.7549.849.8▼ 0.492
13:13:2549.849.8549.85▼ 0.3584
13:12:2249.849.8549.8▼ 0.43
13:10:2649.849.8549.8▼ 0.437
13:09:3349.749.7549.75▼ 0.452
13:09:3349.7549.849.75▼ 0.4550
13:03:4049.749.7549.75▼ 0.4517
13:03:1849.6549.749.7▼ 0.53
13:02:5549.6549.749.7▼ 0.55
13:02:2549.6549.749.7▼ 0.53
13:00:5149.749.7549.7▼ 0.56
13:00:4549.749.7549.7▼ 0.515
12:59:2949.7549.849.75▼ 0.457
12:59:2549.7549.849.75▼ 0.451
12:58:2549.749.7549.75▼ 0.4510
12:57:5049.7549.849.75▼ 0.455
12:57:1849.7549.849.8▼ 0.42
12:57:0749.7549.849.8▼ 0.48
12:56:4049.7549.849.8▼ 0.41
12:55:5249.7549.849.8▼ 0.41
12:54:4649.749.7549.75▼ 0.456
12:53:1049.7549.849.75▼ 0.4511
12:52:0049.7549.849.8▼ 0.41
12:51:5149.7549.849.8▼ 0.42
12:51:4349.7549.849.75▼ 0.451
12:51:4349.7549.8549.75▼ 0.4510
12:51:2349.849.8549.8▼ 0.42
12:51:2349.849.8549.8▼ 0.42
12:51:1249.7549.849.8▼ 0.41
12:51:1249.7549.849.8▼ 0.43
12:51:0149.7549.8549.8▼ 0.47
12:49:5949.7549.849.8▼ 0.425
12:49:5949.7549.849.8▼ 0.42
12:48:0549.749.849.7▼ 0.51
12:47:3549.649.7549.75▼ 0.4565
12:47:3549.649.7549.75▼ 0.451
12:47:0249.6549.7549.65▼ 0.557
12:45:5049.6549.7549.75▼ 0.451
12:45:3749.6549.749.7▼ 0.53
12:45:3749.6549.749.7▼ 0.53
12:45:2349.6549.749.7▼ 0.51
12:44:5549.749.7549.7▼ 0.51
12:44:5149.749.7549.7▼ 0.510
12:44:3949.749.7549.7▼ 0.51
12:44:3049.749.7549.7▼ 0.52
12:43:3349.749.7549.75▼ 0.4527
12:41:4149.6549.749.65▼ 0.553
12:40:3849.6549.6549.65▼ 0.551
12:40:2949.6549.749.65▼ 0.551
12:40:0349.6549.6549.65▼ 0.553
12:39:3349.649.6549.65▼ 0.551
12:38:3249.649.6549.65▼ 0.553
12:37:2349.6549.749.65▼ 0.552
12:37:2349.649.6549.65▼ 0.552
12:36:4849.649.749.6▼ 0.61
12:36:3649.649.749.6▼ 0.68
12:34:2249.649.6549.65▼ 0.553
12:32:5949.549.6549.65▼ 0.556
12:32:5949.549.6549.65▼ 0.551
12:32:0749.5549.6549.5▼ 0.71
12:32:0749.5549.6549.55▼ 0.652
12:31:3249.5549.749.55▼ 0.6513
12:31:3249.5549.649.6▼ 0.65
12:31:3249.649.749.6▼ 0.68
12:31:2649.649.749.6▼ 0.65
12:30:4949.649.6549.65▼ 0.551
12:30:2849.6549.749.65▼ 0.551
12:30:0149.6549.749.65▼ 0.554
12:29:5549.6549.749.65▼ 0.555
12:29:5449.6549.749.65▼ 0.552
12:29:1149.6549.749.7▼ 0.51
12:27:5849.6549.749.7▼ 0.51
12:27:5049.6549.749.7▼ 0.51
12:27:4649.749.7549.7▼ 0.59
12:27:4649.749.7549.7▼ 0.51
12:27:1449.749.7549.75▼ 0.451
12:27:0849.749.7549.75▼ 0.451
12:26:4649.749.7549.75▼ 0.454
12:26:1449.7549.849.75▼ 0.455
12:26:1449.7549.849.75▼ 0.452
12:25:4349.7549.849.75▼ 0.451
12:25:3249.749.7549.75▼ 0.451
12:25:2249.749.7549.75▼ 0.451
12:24:5349.749.7549.75▼ 0.452
12:24:3149.749.849.7▼ 0.522
12:24:2449.7549.849.8▼ 0.43
12:24:1149.7549.849.75▼ 0.453
12:23:5749.7549.849.75▼ 0.458
12:23:3349.749.7549.75▼ 0.456
12:23:2849.749.7549.75▼ 0.453
12:23:2649.749.7549.7▼ 0.51
12:23:2249.749.7549.7▼ 0.51
12:21:5249.6549.749.7▼ 0.51
12:21:3849.6549.749.7▼ 0.57
12:20:3949.6549.749.65▼ 0.554
12:20:1249.6549.749.7▼ 0.51
12:20:0749.6549.749.7▼ 0.51
12:19:5549.6549.749.7▼ 0.56
12:18:1649.649.6549.65▼ 0.553
12:17:5749.649.6549.6▼ 0.62
12:16:3249.649.6549.65▼ 0.555
12:16:2049.649.6549.65▼ 0.553
12:14:5949.649.6549.6▼ 0.610
12:14:1249.649.6549.65▼ 0.554
12:13:5949.649.6549.6▼ 0.61
12:13:5549.649.6549.6▼ 0.61
12:13:5149.649.6549.6▼ 0.61
12:13:5149.649.6549.65▼ 0.552
12:13:4849.649.6549.6▼ 0.66
12:13:0349.5549.6549.65▼ 0.553
12:12:1749.5549.649.6▼ 0.61
12:11:3649.5549.6549.55▼ 0.655
12:11:1849.5549.649.6▼ 0.62
12:11:1849.549.5549.55▼ 0.6537
12:08:5849.549.5549.5▼ 0.71
12:08:4449.549.5549.5▼ 0.75
12:07:5449.449.549.5▼ 0.712
12:07:5149.4549.549.45▼ 0.758
12:06:4649.4549.549.45▼ 0.755
12:06:4349.4549.549.5▼ 0.71
12:06:3149.4549.549.45▼ 0.753
12:05:3449.4549.549.4▼ 0.86
12:05:3449.4549.549.45▼ 0.753
12:05:0649.449.4549.45▼ 0.758
12:04:0849.4549.549.4▼ 0.820
12:04:0849.4549.549.45▼ 0.7520
12:03:2549.4549.549.45▼ 0.752
12:03:2249.4549.549.5▼ 0.71
12:02:5849.4549.549.45▼ 0.757
12:02:2249.4549.549.5▼ 0.71
12:02:1649.549.5549.5▼ 0.79
12:01:0349.549.5549.5▼ 0.71
12:00:4449.549.5549.5▼ 0.713
11:59:0349.4549.549.5▼ 0.72
11:58:3849.4549.5549.45▼ 0.7553
11:57:0649.3549.449.4▼ 0.82
11:57:0649.4549.549.4▼ 0.88
11:57:0149.4549.549.4▼ 0.813
11:55:3449.4549.549.5▼ 0.712
11:55:3449.449.4549.45▼ 0.7527
11:55:0949.449.4549.45▼ 0.751
11:54:4449.3549.4549.45▼ 0.751
11:54:3449.349.449.45▼ 0.751
11:54:3449.349.449.4▼ 0.822
11:54:1049.349.3549.35▼ 0.851
11:54:1049.349.3549.35▼ 0.855
11:53:4149.2549.349.3▼ 0.91
11:53:4149.2549.349.3▼ 0.919
11:53:1949.2549.349.25▼ 0.953
11:53:1649.2549.349.25▼ 0.9528
11:52:5349.249.2549.25▼ 0.951
11:52:5049.2549.349.25▼ 0.9511
11:52:2749.249.349.25▼ 0.956
11:52:2449.249.349.2▼ 11
11:52:2349.249.349.2▼ 13
11:52:2249.1549.249.2▼ 17
11:52:2249.1549.249.2▼ 12
11:52:2149.1549.249.2▼ 12
11:52:1749.1549.249.15▼ 1.051
11:52:1549.249.349.2▼ 16
11:52:1249.249.349.15▼ 1.0515
11:52:0749.249.2549.25▼ 0.951
11:52:0649.249.2549.25▼ 0.952
11:52:0149.2549.349.25▼ 0.9512
11:52:0149.3549.449.3▼ 0.947
11:52:0149.3549.449.35▼ 0.855
11:51:5849.449.549.4▼ 0.838
11:51:5749.449.4549.45▼ 0.752
11:51:4649.449.4549.45▼ 0.7516
11:51:3449.4549.549.45▼ 0.751
11:51:3449.4549.549.45▼ 0.751
11:51:3049.4549.549.45▼ 0.7515
11:51:2049.549.649.5▼ 0.781
11:51:1449.5549.649.55▼ 0.651
11:51:1249.5549.649.55▼ 0.651
11:50:5849.5549.649.55▼ 0.659
11:50:5149.549.5549.55▼ 0.657
11:50:4849.549.5549.55▼ 0.651
11:50:4249.549.5549.55▼ 0.651
11:50:3349.549.5549.55▼ 0.651
11:50:3249.549.5549.55▼ 0.651
11:50:3149.549.5549.55▼ 0.651
11:50:2549.549.5549.55▼ 0.658
11:50:2049.549.5549.55▼ 0.6510
11:50:1249.549.5549.55▼ 0.651
11:49:4949.549.5549.55▼ 0.654
11:49:2749.549.5549.55▼ 0.651
11:49:2049.549.5549.55▼ 0.651
11:49:1949.549.5549.55▼ 0.6522
11:48:4549.549.5549.5▼ 0.72
11:48:3549.549.5549.55▼ 0.652
11:48:0649.549.5549.55▼ 0.651
11:48:0049.549.5549.55▼ 0.656
11:47:1849.5549.649.55▼ 0.651
11:47:0749.549.5549.55▼ 0.655
11:46:4749.4549.549.5▼ 0.73
11:46:4549.4549.549.5▼ 0.79
11:46:2749.4549.549.5▼ 0.71
11:46:2349.4549.549.5▼ 0.72
11:46:1749.4549.549.5▼ 0.710
11:46:0749.4549.549.5▼ 0.71
11:46:0549.5549.649.5▼ 0.719
11:46:0549.5549.649.55▼ 0.651
11:45:5749.549.5549.55▼ 0.651
11:45:5649.549.5549.55▼ 0.653
11:45:5049.4549.549.55▼ 0.652
11:45:4049.4549.549.5▼ 0.710
11:45:2849.4549.549.5▼ 0.72
11:45:0249.4549.549.45▼ 0.7514
11:45:0249.4549.549.45▼ 0.7520
11:44:4049.4549.549.45▼ 0.751
11:44:2149.449.549.4▼ 0.81
11:44:2149.4549.549.45▼ 0.751
11:44:2149.4549.549.45▼ 0.7551
11:43:5849.349.3549.1▼ 1.161
11:43:5549.549.4549.35▼ 0.85206
11:43:5449.549.5549.5▼ 0.71
11:43:5349.549.5549.55▼ 0.651
11:43:4749.649.6549.55▼ 0.6549
11:43:4749.649.6549.6▼ 0.664
11:43:4449.649.6549.6▼ 0.65
11:43:4049.6549.749.65▼ 0.555
11:43:1749.6549.749.65▼ 0.5553
11:43:1249.6549.749.65▼ 0.5526
11:43:0849.749.7549.7▼ 0.5102
11:42:3449.7549.849.75▼ 0.454
11:42:3349.7549.849.75▼ 0.452
11:42:2149.749.849.75▼ 0.453
11:42:1649.749.7549.75▼ 0.4518
11:41:4249.7549.849.75▼ 0.451
11:41:4249.749.7549.75▼ 0.454
11:41:3249.749.7549.75▼ 0.451
11:41:2649.749.7549.7▼ 0.56
11:41:1249.749.7549.75▼ 0.454
11:41:0349.7549.849.75▼ 0.457
11:41:0349.7549.849.75▼ 0.4517
11:40:2349.7549.849.75▼ 0.4588
11:40:2349.849.8549.8▼ 0.424
11:40:1849.849.8549.8▼ 0.418
11:38:2749.849.8549.85▼ 0.355
11:37:5249.849.8549.8▼ 0.47
11:37:1849.849.8549.8▼ 0.4115
11:36:1049.949.9549.85▼ 0.3595
11:36:0249.955049.95▼ 0.252
11:36:0249.955049.95▼ 0.256
11:34:4149.95050▼ 0.24
11:33:5649.8549.949.9▼ 0.31
11:33:5649.95049.9▼ 0.34
11:33:4249.95050▼ 0.247
11:33:035050.149.9▼ 0.32
11:33:035050.149.95▼ 0.258
11:32:515050.149.95▼ 0.2522
11:29:325050.150▼ 0.25
11:28:245050.150▼ 0.25
11:26:065050.150▼ 0.23
11:25:165050.150▼ 0.2403
11:23:3950.250.350.3▲ 0.123
11:21:1050.250.350.2--42
11:18:545050.150.1▼ 0.15
11:18:5450.150.250.1▼ 0.118
11:16:045050.250.1▼ 0.13
11:15:415050.250.1▼ 0.12
11:13:095050.150.1▼ 0.115
11:11:3050.150.250.1▼ 0.142
11:03:435050.150.1▼ 0.16
11:01:465050.250▼ 0.21
11:01:335050.250.1▼ 0.11
11:01:1350.150.250.1▼ 0.18
11:01:135050.250.1▼ 0.19
11:00:405050.250.1▼ 0.125
10:54:5250.150.350.2--1
10:54:3950.150.350.2--14
10:52:5350.250.250.2--12
10:52:0550.250.250.2--2
10:51:4850.250.250.2--44
10:51:4450.150.250.2--7
10:49:5050.150.250.2--2
10:49:5050.150.250.2--2
10:49:5050.150.250.2--17
10:45:275050.150▼ 0.22
10:45:245050.150▼ 0.229
10:42:095050.150.1▼ 0.12
10:40:215050.150.1▼ 0.16
10:37:235050.150▼ 0.274
10:31:025050.150▼ 0.22
10:31:025050.150▼ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
309 313 46281 247286
融券買進 融券賣出 融券餘額 融券限額
2 10 3608 247286

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1027 -6 -6
2025/09/22 -532 -20 -72
2025/09/19 -2271 -54 75
2025/09/18 872 -250 30
2025/09/17 -938 30 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4763 材料*-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 88
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 45
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。