MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料*-KY

材料*-KY 4763

60.10

▽1.40(▽2.28%)

開盤：	62.40		最高：	62.40		最低：	59.60
昨收：	61.50		買進：	60.10		賣出：	60.20
總量：	5,632		金額：	3.41億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.1	▼ 1.4	15
13:30:00	60.2	60.3	60.1	▼ 1.4	411
13:24:53	59.8	59.9	59.8	▼ 1.7	2
13:24:51	59.8	59.9	59.8	▼ 1.7	6
13:24:29	59.9	59.9	59.8	▼ 1.7	5
13:24:19	59.9	59.9	59.8	▼ 1.7	22
13:23:35	59.9	59.9	59.8	▼ 1.7	22
13:22:40	59.9	60	59.9	▼ 1.6	1
13:22:37	59.9	60	60	▼ 1.5	46
13:20:53	59.9	60	59.9	▼ 1.6	3
13:20:52	59.9	60	59.9	▼ 1.6	1
13:20:46	59.9	60	59.9	▼ 1.6	4
13:20:31	59.9	60	59.9	▼ 1.6	1
13:20:24	59.9	60	59.9	▼ 1.6	9
13:19:51	59.8	60	59.8	▼ 1.7	1
13:19:51	59.9	60	59.9	▼ 1.6	32
13:18:32	59.9	60	59.9	▼ 1.6	10
13:18:08	60	60	59.9	▼ 1.6	146
13:17:31	60	60.1	60.1	▼ 1.4	12
13:16:25	60	60.1	60.1	▼ 1.4	1
13:16:25	60	60.1	60	▼ 1.5	2
13:16:25	60	60.1	60	▼ 1.5	14
13:16:17	60	60.1	60	▼ 1.5	1
13:16:16	60	60.1	60.1	▼ 1.4	5
13:15:28	60	60.1	60	▼ 1.5	3
13:15:22	60	60.1	60.1	▼ 1.4	1
13:15:16	60	60.1	60.1	▼ 1.4	2
13:14:57	60	60.1	60.1	▼ 1.4	12
13:14:29	60	60.1	60.1	▼ 1.4	2
13:14:25	60	60.1	60.1	▼ 1.4	2
13:14:04	60	60.1	60	▼ 1.5	1
13:14:02	60	60.1	60	▼ 1.5	10
13:13:34	60.1	60.2	60.1	▼ 1.4	5
13:13:34	60.1	60.2	60.1	▼ 1.4	18
13:13:03	60	60.2	60.2	▼ 1.3	5
13:13:02	60	60.2	60.2	▼ 1.3	1
13:13:01	60.1	60.2	60.1	▼ 1.4	2
13:12:41	60	60.2	60.2	▼ 1.3	2
13:12:15	60	60.2	60	▼ 1.5	41
13:11:48	60	60.1	60.1	▼ 1.4	1
13:11:48	60	60.1	60	▼ 1.5	1
13:11:45	60	60.1	60.1	▼ 1.4	6
13:11:20	60	60.1	60	▼ 1.5	1
13:11:11	60	60.1	60	▼ 1.5	3
13:10:46	60	60	60.1	▼ 1.4	1
13:10:45	60	60	60.1	▼ 1.4	6
13:10:26	59.9	60	60	▼ 1.5	7
13:10:10	59.9	60	60	▼ 1.5	6
13:09:45	59.9	60	60	▼ 1.5	13
13:09:23	59.8	59.9	59.9	▼ 1.6	30
13:09:02	59.8	59.9	59.9	▼ 1.6	1
13:08:37	59.8	59.9	59.8	▼ 1.7	11
13:07:16	59.8	59.9	59.8	▼ 1.7	2
13:06:57	59.8	59.9	59.9	▼ 1.6	16
13:05:54	59.8	59.9	59.8	▼ 1.7	2
13:05:41	59.8	59.9	59.8	▼ 1.7	4
13:05:26	59.8	59.9	59.9	▼ 1.6	2
13:05:08	59.8	59.9	59.8	▼ 1.7	4
13:04:56	59.8	59.9	59.8	▼ 1.7	12
13:04:03	59.8	59.9	59.9	▼ 1.6	1
13:04:02	59.8	59.9	59.8	▼ 1.7	2
13:03:19	59.8	59.9	59.8	▼ 1.7	13
13:03:11	59.8	59.9	59.8	▼ 1.7	15
13:02:06	59.8	59.9	59.9	▼ 1.6	1
13:01:46	59.8	59.9	59.9	▼ 1.6	1
13:01:33	59.8	59.9	59.8	▼ 1.7	1
13:01:33	59.8	59.9	59.8	▼ 1.7	9
13:00:12	59.8	59.9	59.8	▼ 1.7	5
12:59:47	59.8	59.9	59.8	▼ 1.7	2
12:59:36	59.8	59.9	59.9	▼ 1.6	2
12:59:30	59.8	59.9	59.8	▼ 1.7	1
12:58:58	59.8	59.9	59.8	▼ 1.7	1
12:58:49	59.8	59.9	59.8	▼ 1.7	3
12:58:39	59.8	59.9	59.8	▼ 1.7	2
12:58:35	59.8	59.9	59.8	▼ 1.7	1
12:58:12	59.8	59.9	59.8	▼ 1.7	3
12:58:10	59.8	59.9	59.8	▼ 1.7	1
12:57:58	59.8	59.9	59.8	▼ 1.7	2
12:57:54	59.8	59.9	59.8	▼ 1.7	5
12:57:27	59.8	59.9	59.8	▼ 1.7	1
12:57:11	59.8	59.9	59.8	▼ 1.7	1
12:56:54	59.8	59.9	59.9	▼ 1.6	3
12:56:14	59.8	59.9	59.8	▼ 1.7	1
12:56:14	59.8	59.9	59.8	▼ 1.7	5
12:55:50	59.8	59.9	59.8	▼ 1.7	2
12:55:49	59.8	59.9	59.8	▼ 1.7	1
12:55:42	59.8	59.9	59.8	▼ 1.7	2
12:55:16	59.8	59.9	59.8	▼ 1.7	12
12:54:56	59.8	59.9	59.8	▼ 1.7	1
12:54:12	59.8	59.9	59.8	▼ 1.7	1
12:54:07	59.8	59.9	59.9	▼ 1.6	1
12:54:03	59.8	59.9	59.8	▼ 1.7	1
12:53:39	59.8	59.9	59.9	▼ 1.6	1
12:53:26	59.8	60	59.8	▼ 1.7	10
12:53:21	59.8	60	60	▼ 1.5	1
12:53:18	59.8	60	60	▼ 1.5	1
12:53:17	59.9	60	59.9	▼ 1.6	2
12:53:14	59.9	60	59.9	▼ 1.6	1
12:53:11	59.9	60	59.9	▼ 1.6	2
12:53:04	59.9	60	59.9	▼ 1.6	4
12:52:55	59.9	60	59.9	▼ 1.6	2
12:52:52	59.9	60	59.9	▼ 1.6	2
12:52:46	59.9	60	60	▼ 1.5	1
12:52:44	59.9	60	59.9	▼ 1.6	1
12:52:44	59.9	60	60	▼ 1.5	2
12:52:44	59.9	60	59.9	▼ 1.6	1
12:52:44	59.9	60	59.9	▼ 1.6	1
12:52:44	59.9	60	59.9	▼ 1.6	1
12:52:44	59.9	60	60	▼ 1.5	5
12:52:44	59.9	60	59.9	▼ 1.6	93
12:52:08	59.9	60	59.9	▼ 1.6	2
12:51:42	59.9	60	59.9	▼ 1.6	1
12:50:40	59.9	60	59.9	▼ 1.6	2
12:50:35	59.9	60	59.9	▼ 1.6	3
12:50:19	59.9	60	60	▼ 1.5	1
12:50:05	59.9	60	60	▼ 1.5	5
12:49:41	59.9	60	60	▼ 1.5	1
12:49:21	59.9	60	60	▼ 1.5	1
12:48:57	59.9	60	60	▼ 1.5	1
12:48:41	59.9	60	60	▼ 1.5	1
12:48:38	59.9	60	60	▼ 1.5	1
12:48:36	59.9	60	60	▼ 1.5	3
12:48:10	59.9	60	60	▼ 1.5	1
12:47:24	59.9	60	59.9	▼ 1.6	1
12:47:21	59.9	60	60	▼ 1.5	1
12:46:44	59.9	60	59.9	▼ 1.6	4
12:46:33	59.9	60	59.9	▼ 1.6	1
12:46:15	59.9	60	59.9	▼ 1.6	1
12:45:29	59.9	60	59.9	▼ 1.6	5
12:45:15	59.9	60	59.9	▼ 1.6	1
12:44:59	59.9	60	59.9	▼ 1.6	1
12:44:57	59.9	60	60	▼ 1.5	1
12:42:51	59.9	60	59.9	▼ 1.6	1
12:42:50	59.9	60	59.9	▼ 1.6	2
12:42:46	59.9	60	59.9	▼ 1.6	3
12:42:01	59.9	60	59.9	▼ 1.6	1
12:40:40	59.8	59.9	59.9	▼ 1.6	10
12:40:37	59.8	59.9	59.9	▼ 1.6	1
12:40:36	59.8	59.9	59.9	▼ 1.6	10
12:40:13	59.8	59.9	59.9	▼ 1.6	5
12:40:11	59.8	59.9	59.9	▼ 1.6	5
12:39:29	59.8	59.9	59.9	▼ 1.6	1
12:39:17	59.8	59.9	59.9	▼ 1.6	1
12:39:13	59.8	59.9	59.8	▼ 1.7	3
12:38:40	59.8	59.9	59.9	▼ 1.6	1
12:38:40	59.8	59.9	59.8	▼ 1.7	1
12:38:40	59.8	59.9	59.8	▼ 1.7	6
12:38:36	59.8	59.9	59.8	▼ 1.7	1
12:38:33	59.8	59.9	59.8	▼ 1.7	5
12:37:34	59.8	59.9	59.8	▼ 1.7	1
12:37:10	59.8	59.9	59.8	▼ 1.7	3
12:36:54	59.8	59.9	59.8	▼ 1.7	2
12:36:47	59.8	59.9	59.8	▼ 1.7	4
12:36:26	59.7	59.8	59.8	▼ 1.7	2
12:36:19	59.7	59.8	59.8	▼ 1.7	10
12:36:10	59.7	59.8	59.8	▼ 1.7	1
12:36:06	59.7	59.8	59.8	▼ 1.7	1
12:36:06	59.7	59.8	59.8	▼ 1.7	5
12:36:03	59.7	59.8	59.8	▼ 1.7	5
12:35:49	59.7	59.8	59.8	▼ 1.7	1
12:35:49	59.7	59.8	59.7	▼ 1.8	1
12:35:49	59.7	59.8	59.8	▼ 1.7	1
12:35:43	59.7	59.8	59.8	▼ 1.7	4
12:35:41	59.7	59.8	59.8	▼ 1.7	5
12:35:40	59.7	59.8	59.7	▼ 1.8	1
12:35:13	59.7	59.8	59.8	▼ 1.7	2
12:34:52	59.7	59.8	59.7	▼ 1.8	4
12:34:40	59.7	59.8	59.8	▼ 1.7	5
12:34:38	59.7	59.8	59.8	▼ 1.7	2
12:34:15	59.7	59.8	59.8	▼ 1.7	1
12:34:14	59.7	59.8	59.7	▼ 1.8	2
12:33:49	59.7	59.8	59.8	▼ 1.7	4
12:33:43	59.7	59.8	59.7	▼ 1.8	2
12:33:43	59.7	59.8	59.8	▼ 1.7	1
12:33:32	59.7	59.8	59.7	▼ 1.8	1
12:33:26	59.7	59.8	59.8	▼ 1.7	2
12:33:15	59.7	59.8	59.8	▼ 1.7	1
12:32:49	59.7	59.8	59.8	▼ 1.7	2
12:32:42	59.7	59.8	59.8	▼ 1.7	1
12:32:25	59.7	59.8	59.8	▼ 1.7	1
12:32:19	59.8	59.9	59.8	▼ 1.7	7
12:32:16	59.8	59.9	59.9	▼ 1.6	1
12:32:15	59.8	59.9	59.8	▼ 1.7	1
12:32:14	59.8	59.9	59.8	▼ 1.7	11
12:32:11	59.8	59.9	59.8	▼ 1.7	1
12:32:11	59.8	59.9	59.8	▼ 1.7	10
12:31:58	59.8	59.9	59.8	▼ 1.7	1
12:31:58	59.8	59.9	59.9	▼ 1.6	5
12:31:45	59.8	59.9	59.9	▼ 1.6	1
12:31:40	59.8	59.9	59.8	▼ 1.7	1
12:31:13	59.8	59.9	59.8	▼ 1.7	1
12:30:57	59.8	59.9	59.8	▼ 1.7	5
12:30:16	59.8	59.9	59.9	▼ 1.6	1
12:29:56	59.9	60	59.9	▼ 1.6	1
12:29:30	59.8	59.9	59.9	▼ 1.6	1
12:29:18	59.8	59.9	59.9	▼ 1.6	1
12:29:18	59.8	59.9	59.9	▼ 1.6	2
12:29:10	59.8	59.9	59.9	▼ 1.6	1
12:29:08	59.8	59.9	59.9	▼ 1.6	2
12:29:04	59.8	59.9	59.8	▼ 1.7	1
12:28:51	59.8	59.9	59.9	▼ 1.6	5
12:28:31	59.7	59.8	59.8	▼ 1.7	6
12:28:26	59.7	59.8	59.7	▼ 1.8	3
12:28:04	59.6	59.7	59.7	▼ 1.8	3
12:28:00	59.7	59.8	59.7	▼ 1.8	1
12:27:56	59.7	59.8	59.7	▼ 1.8	1
12:27:55	59.7	59.8	59.7	▼ 1.8	3
12:27:54	59.7	59.8	59.7	▼ 1.8	4
12:27:53	59.7	59.8	59.7	▼ 1.8	4
12:27:52	59.7	59.8	59.7	▼ 1.8	4
12:27:29	59.7	59.8	59.7	▼ 1.8	3
12:27:07	59.7	59.8	59.7	▼ 1.8	4
12:26:58	59.7	59.9	59.7	▼ 1.8	7
12:26:54	59.7	59.9	59.7	▼ 1.8	4
12:26:48	59.7	59.9	59.7	▼ 1.8	1
12:26:48	59.7	59.9	59.7	▼ 1.8	1
12:26:47	59.7	59.9	59.7	▼ 1.8	1
12:26:47	59.7	59.9	59.7	▼ 1.8	9
12:26:45	59.7	59.9	59.7	▼ 1.8	4
12:26:44	59.7	59.9	59.7	▼ 1.8	4
12:26:43	59.7	59.8	59.7	▼ 1.8	1
12:26:43	59.7	59.8	59.7	▼ 1.8	5
12:26:42	59.8	59.9	59.8	▼ 1.7	7
12:26:42	59.8	59.9	59.8	▼ 1.7	16
12:26:42	59.8	59.9	59.8	▼ 1.7	4
12:26:41	59.8	59.9	59.8	▼ 1.7	9
12:26:39	59.8	59.9	59.8	▼ 1.7	4
12:26:38	59.8	60	59.8	▼ 1.7	4
12:26:37	59.8	60	59.8	▼ 1.7	4
12:26:36	59.8	60	60	▼ 1.5	6
12:26:35	59.9	60	59.9	▼ 1.6	7
12:26:35	59.9	60	59.9	▼ 1.6	4
12:26:34	59.9	60	59.9	▼ 1.6	1
12:26:34	59.9	60	59.9	▼ 1.6	4
12:26:33	59.9	60	59.9	▼ 1.6	12
12:26:19	59.9	60	59.9	▼ 1.6	1
12:26:19	59.9	60	59.9	▼ 1.6	1
12:26:19	60	60	59.9	▼ 1.6	6
12:26:17	60	60	59.9	▼ 1.6	1
12:26:17	60	60.1	59.9	▼ 1.6	174
12:26:14	60	60.1	60	▼ 1.5	1
12:26:13	60	60.1	60	▼ 1.5	1
12:26:08	60	60.1	60	▼ 1.5	1
12:25:54	60	60.1	60.1	▼ 1.4	1
12:25:42	60	60.1	60.1	▼ 1.4	1
12:25:42	60	60.1	60	▼ 1.5	3
12:25:23	60	60.2	60.2	▼ 1.3	1
12:25:22	60.1	60.2	60.1	▼ 1.4	9
12:25:22	60	60.1	60.1	▼ 1.4	1
12:25:19	60	60.1	60.1	▼ 1.4	1
12:25:16	60	60.2	60	▼ 1.5	1
12:25:13	60	60.1	60.1	▼ 1.4	1
12:25:03	60	60.1	60.1	▼ 1.4	1
12:24:52	60	60.1	60.1	▼ 1.4	1
12:24:49	60	60.1	60.1	▼ 1.4	10
12:24:46	60	60.1	60.1	▼ 1.4	2
12:24:36	60	60.1	60.1	▼ 1.4	1
12:24:09	60.1	60.2	60.1	▼ 1.4	1
12:24:06	60.1	60.2	60.1	▼ 1.4	4
12:24:06	60.1	60.2	60.1	▼ 1.4	1
12:23:59	60.1	60.2	60.1	▼ 1.4	1
12:23:54	60	60.1	60.1	▼ 1.4	1
12:23:51	60	60.1	60.1	▼ 1.4	4
12:23:48	60	60.1	60.1	▼ 1.4	1
12:23:42	60	60.1	60.1	▼ 1.4	1
12:23:42	60	60.1	60.1	▼ 1.4	7
12:23:31	60	60.1	60.1	▼ 1.4	6
12:22:52	60	60.1	60.1	▼ 1.4	14
12:22:45	60	60.1	60.1	▼ 1.4	6
12:22:25	60.1	60.2	60.1	▼ 1.4	10
12:22:19	60	60.1	60.1	▼ 1.4	2
12:22:03	60	60.1	60.1	▼ 1.4	1
12:22:00	60	60.1	60.1	▼ 1.4	6
12:21:48	60	60.1	60.1	▼ 1.4	1
12:21:42	60	60.1	60.1	▼ 1.4	3
12:21:33	60	60.1	60	▼ 1.5	2
12:21:23	60	60.1	60	▼ 1.5	2
12:20:59	60	60.1	60	▼ 1.5	7
12:20:27	60	60.1	60	▼ 1.5	2
12:20:12	60	60.1	60	▼ 1.5	2
12:20:12	60	60.1	60.1	▼ 1.4	1
12:20:11	60	60.1	60.1	▼ 1.4	2
12:20:07	60	60.1	60	▼ 1.5	1
12:20:06	60	60.1	60	▼ 1.5	2
12:19:53	60	60.1	60	▼ 1.5	2
12:19:33	60	60.1	60	▼ 1.5	3
12:19:10	60	60.2	60.1	▼ 1.4	1
12:19:09	60	60.2	60	▼ 1.5	4
12:19:06	60	60.2	60.2	▼ 1.3	2
12:19:06	60.1	60.2	60	▼ 1.5	16
12:19:06	60.1	60.2	60.1	▼ 1.4	4
12:18:58	60.1	60.2	60	▼ 1.5	11
12:18:34	60.1	60.2	60.1	▼ 1.4	1
12:18:34	60.1	60.2	60.1	▼ 1.4	1
12:18:34	60.1	60.2	60.1	▼ 1.4	3
12:18:12	60	60.2	60	▼ 1.5	4
12:18:12	60	60.2	60	▼ 1.5	2
12:18:11	60	60.2	60	▼ 1.5	4
12:18:10	60	60.2	60	▼ 1.5	4
12:18:09	60	60.2	60	▼ 1.5	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
309	313	46281	247286
融券買進	融券賣出	融券餘額	融券限額
2	10	3608	247286

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1027	-6	-6
2025/09/22	-532	-20	-72
2025/09/19	-2271	-54	75
2025/09/18	872	-250	30
2025/09/17	-938	30	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4763 材料*-KY

經營能力		獲利能力
綜合評分	36	綜合評分	88
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	45
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。