MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

281.00

▽13.50(▽4.58%)
開盤： 277.50   最高： 303.00   最低： 274.00
昨收： 294.50   買進： 280.50   賣出： 281.00
總量： 4,306   金額： 12.54億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----281▼ 13.52
13:30:00280.5281281▼ 13.5164
13:24:50280.5281281▼ 13.54
13:24:29281282281▼ 13.51
13:24:29281282281▼ 13.511
13:24:16281.5282281▼ 13.58
13:24:15281281.5281.5▼ 134
13:24:14281281.5281.5▼ 1313
13:24:08281281.5281.5▼ 136
13:23:48280.5281280.5▼ 144
13:23:41281281.5281▼ 13.51
13:23:40280.5281.5281▼ 13.56
13:23:36281281.5280▼ 14.51
13:23:33281281.5280.5▼ 1418
13:23:26280.5281.5281▼ 13.52
13:23:12281282282▼ 12.511
13:23:11281282282▼ 12.51
13:23:09281282281▼ 13.523
13:22:49281281.5281.5▼ 131
13:22:45281281.5281.5▼ 133
13:22:35281.5282281.5▼ 131
13:22:33281.5282281.5▼ 132
13:22:32281.5282281.5▼ 139
13:22:15282282.5281.5▼ 1323
13:22:04282283282▼ 12.51
13:21:57282.5283282.5▼ 122
13:21:57282.5284282.5▼ 122
13:21:53282.5284282.5▼ 121
13:21:42283284283▼ 11.53
13:21:42283284283▼ 11.56
13:21:41283.5284283.5▼ 112
13:21:39283.5284283.5▼ 114
13:21:08283.5284284▼ 10.52
13:20:58283.5284284▼ 10.52
13:20:43283.5284283▼ 11.53
13:20:27283.5284283.5▼ 115
13:19:57283.5284283.5▼ 111
13:19:53283.5284283.5▼ 111
13:19:48283.5284283.5▼ 111
13:19:05283.5284283.5▼ 111
13:18:48284284.5284▼ 10.57
13:18:43284284.5284.5▼ 107
13:18:03283284.5284.5▼ 103
13:17:59283284284▼ 10.51
13:17:58283283.5283.5▼ 113
13:17:58283.5284283.5▼ 113
13:17:50283.5284.5284▼ 10.51
13:17:49284284.5284▼ 10.51
13:17:47283.5284.5284▼ 10.51
13:17:38283283.5283.5▼ 111
13:17:38283.5284.5283.5▼ 114
13:17:37283.5284.5283.5▼ 111
13:17:33283283.5283.5▼ 112
13:17:29283.5284.5284.5▼ 101
13:17:24284284.5283.5▼ 111
13:17:24284284.5284▼ 10.52
13:16:56283.5284284▼ 10.513
13:16:35283284284▼ 10.51
13:16:14283284284▼ 10.51
13:16:10283.5284283.5▼ 117
13:15:46283284283▼ 11.52
13:15:43283284283▼ 11.53
13:15:40283284283▼ 11.51
13:15:39283283.5283.5▼ 118
13:15:36282.5283283▼ 11.55
13:15:27283283.5282.5▼ 121
13:15:27283283.5283▼ 11.51
13:15:24283.5284283.5▼ 111
13:15:12284285.5284▼ 10.51
13:15:07284285.5284▼ 10.56
13:15:00285285.5284.5▼ 103
13:14:48285285.5284.5▼ 102
13:14:38284.5285285▼ 9.51
13:14:30285285.5285▼ 9.54
13:13:57285286285▼ 9.52
13:13:36285286285▼ 9.51
13:13:36284.5285285▼ 9.51
13:13:26285285285▼ 9.57
13:13:20285285.5284.5▼ 101
13:13:20285285.5285▼ 9.57
13:13:06286286.5285▼ 9.51
13:13:06286286.5285▼ 9.52
13:13:05286286.5285▼ 9.55
13:13:05286286.5285▼ 9.53
13:13:00286286.5285▼ 9.52
13:12:59286286.5285.5▼ 91
13:12:51286286.5285.5▼ 922
13:12:41287287.5286.5▼ 814
13:12:12287.5288287.5▼ 72
13:12:11287.5288287.5▼ 71
13:12:03287.5288287.5▼ 72
13:11:58287.5288287.5▼ 713
13:11:30288.5289288.5▼ 62
13:11:30288.5289288.5▼ 68
13:10:31289289.5289▼ 5.55
13:10:01289289289▼ 5.54
13:09:42288.5289288.5▼ 61
13:09:34288.5289288.5▼ 61
13:09:32289289.5289▼ 5.51
13:09:26289289.5289▼ 5.51
13:08:45289289.5289▼ 5.51
13:08:43289289.5289▼ 5.53
13:08:31289289.5289▼ 5.51
13:08:17288.5289289▼ 5.51
13:08:17289289.5289▼ 5.51
13:08:17289289.5289▼ 5.52
13:08:00288.5289289▼ 5.511
13:07:32289.5290289.5▼ 51
13:07:17290290.5290▼ 4.54
13:07:01290290.5290▼ 4.51
13:06:23289.5290.5290▼ 4.52
13:05:19289290289▼ 5.51
13:05:18288.5289289▼ 5.51
13:05:18289290289▼ 5.51
13:05:00288.5290288.5▼ 61
13:04:52288288.5288.5▼ 61
13:04:52288288.5288.5▼ 62
13:04:52288288.5288.5▼ 61
13:04:52288288.5288.5▼ 61
13:04:52289290.5288.5▼ 62
13:04:52289290.5289▼ 5.52
13:04:44289289.5289.5▼ 51
13:04:43289290.5290.5▼ 41
13:04:43289290.5289.5▼ 51
13:04:43289290.5289.5▼ 51
13:04:30288.5289.5289.5▼ 51
13:04:26288.5290288.5▼ 61
13:04:23288.5289289▼ 5.51
13:04:17288291.5288.5▼ 61
13:04:17288291.5288.5▼ 62
13:04:16291291.5288▼ 6.51
13:04:16291291.5288.5▼ 63
13:04:16291291.5289▼ 5.53
13:04:16291291.5290▼ 4.510
13:03:51291.5292291.5▼ 31
13:03:37292292.5292▼ 2.53
13:03:19292292.5292▼ 2.52
13:02:56292292.5292.5▼ 21
13:02:55292.5293292.5▼ 21
13:02:36292.5293292.5▼ 23
13:02:21292.5293293▼ 1.51
13:02:13292.5293293▼ 1.54
13:01:08291.5292292▼ 2.51
13:01:02292292.5292▼ 2.51
13:00:57292293292▼ 2.516
13:00:36292292.5292.5▼ 21
13:00:34291.5292292▼ 2.51
13:00:29291.5292292▼ 2.51
13:00:23291.5292292▼ 2.51
13:00:11291.5292.5291.5▼ 31
13:00:00292292.5292▼ 2.51
13:00:00291.5292292▼ 2.51
13:00:00291.5292292▼ 2.51
13:00:00291.5292292▼ 2.51
12:59:51291292292▼ 2.51
12:59:04291291.5291.5▼ 33
12:59:04291.5292291.5▼ 31
12:58:43291291.5291.5▼ 31
12:58:30290.5291.5291.5▼ 34
12:58:30290.5291.5291.5▼ 31
12:58:11290.5292290.5▼ 43
12:58:08291.5292291.5▼ 31
12:58:01291.5292291.5▼ 31
12:57:10291.5292292▼ 2.51
12:57:10291.5292291.5▼ 31
12:56:45290.5291.5291.5▼ 35
12:56:44290.5291291▼ 3.52
12:56:13290.5292292▼ 2.51
12:56:13291292.5291▼ 3.51
12:56:05291292.5291▼ 3.51
12:56:05291292292▼ 2.51
12:55:57291292.5291▼ 3.56
12:55:57291.5292.5291.5▼ 31
12:55:51291292292▼ 2.51
12:55:50291291.5291.5▼ 31
12:55:49290.5292292▼ 2.51
12:55:48290.5292290.5▼ 42
12:55:46291292290.5▼ 41
12:55:46291292291▼ 3.51
12:55:45290.5291.5291.5▼ 31
12:55:37291.5292.5290▼ 4.511
12:55:37291.5292.5290.5▼ 46
12:55:37291.5292.5291▼ 3.57
12:55:37291.5292.5291.5▼ 36
12:55:36292292.5292▼ 2.51
12:55:29292292.5292▼ 2.52
12:55:10293293.5292.5▼ 23
12:55:10293293.5293▼ 1.51
12:54:00292.5293.5293.5▼ 11
12:53:57293293.5293▼ 1.53
12:53:53293293.5293▼ 1.51
12:53:12293.5294.5293.5▼ 11
12:53:09293.5294.5293.5▼ 11
12:53:02293.5294.5293.5▼ 11
12:53:00293.5294.5294.5--1
12:52:20294295294▼ 0.51
12:52:13293.5294294▼ 0.51
12:52:13294294.5294▼ 0.51
12:52:09294295294▼ 0.51
12:52:00294294.5294.5--1
12:51:27294294.5294.5--1
12:51:26294294.5294.5--1
12:51:02294294.5294.5--2
12:50:59294294.5294.5--1
12:50:58294294.5294.5--1
12:50:28293.5294294▼ 0.51
12:48:58293.5294294▼ 0.51
12:48:16293293.5293▼ 1.51
12:48:16293293.5293.5▼ 11
12:48:16293293.5293.5▼ 14
12:48:01293293.5293.5▼ 11
12:47:53293293.5293.5▼ 11
12:47:49293293.5293.5▼ 11
12:47:47293293.5293.5▼ 11
12:47:39293293.5293.5▼ 11
12:47:18292.5293293▼ 1.53
12:47:09292.5293292.5▼ 21
12:47:07292.5293292.5▼ 21
12:46:37292.5293293▼ 1.51
12:45:53292.5293293▼ 1.51
12:43:59292293293▼ 1.51
12:43:17292.5293292.5▼ 21
12:42:05292.5293293▼ 1.51
12:42:00292.5293293▼ 1.51
12:41:55292.5293293▼ 1.51
12:40:19291.5293293▼ 1.51
12:40:16291.5293293▼ 1.51
12:39:48291.5292.5292.5▼ 21
12:38:49292293292▼ 2.53
12:38:39292293293▼ 1.51
12:37:26292293293▼ 1.51
12:37:17292293293▼ 1.51
12:37:00291.5293293▼ 1.51
12:36:45292293292▼ 2.51
12:36:24292293292▼ 2.51
12:36:23292293292▼ 2.51
12:36:04292.5294292.5▼ 21
12:35:58293294293▼ 1.51
12:35:52293294293▼ 1.51
12:35:33293.5294292▼ 2.54
12:35:33293.5294292.5▼ 22
12:35:33293.5294293▼ 1.53
12:35:33293.5294293.5▼ 11
12:34:36292293293▼ 1.51
12:34:26291.5292292▼ 2.51
12:34:23291291.5291.5▼ 31
12:34:21291292291▼ 3.51
12:34:12291.5292.5291▼ 3.51
12:34:12291.5292.5291.5▼ 31
12:34:12292292.5291▼ 3.52
12:34:12292292.5291.5▼ 33
12:34:12292292.5292▼ 2.55
12:34:10292.5293292.5▼ 21
12:34:02292.5293292.5▼ 22
12:33:42292.5293293▼ 1.51
12:33:02292.5293293▼ 1.51
12:32:49293294293▼ 1.51
12:32:27293294293▼ 1.51
12:32:26293294293▼ 1.51
12:32:18293294293▼ 1.51
12:32:12293294293▼ 1.51
12:32:02292.5293.5293.5▼ 11
12:31:56293293.5293▼ 1.51
12:31:46293294293▼ 1.52
12:31:46293294294▼ 0.51
12:31:35293294.5293▼ 1.510
12:31:32293.5294.5293.5▼ 11
12:31:25293.5294.5293.5▼ 11
12:31:14293294294▼ 0.51
12:31:12293293.5293.5▼ 11
12:30:11293293.5293.5▼ 11
12:30:10293293.5293▼ 1.51
12:29:51293294.5293▼ 1.51
12:29:51294294.5294▼ 0.51
12:29:10293.5294.5294.5--1
12:29:07293294294▼ 0.51
12:29:02293294294▼ 0.51
12:28:55293294294▼ 0.51
12:28:41294294.5293.5▼ 16
12:28:41294294.5294▼ 0.54
12:28:19294.5295294.5--1
12:28:19294.5295294.5--1
12:28:19294.5295294.5--10
12:28:09294.5295295▲ 0.51
12:27:08294.5295295▲ 0.51
12:26:07294.5295295▲ 0.51
12:26:05294.5295295▲ 0.51
12:26:04294.5295294.5--10
12:25:06294.5295.5295.5▲ 11
12:24:27295296295▲ 0.51
12:24:15295296295▲ 0.52
12:24:05295296296▲ 1.51
12:23:41295.5296295.5▲ 11
12:23:04295296296▲ 1.51
12:22:03295296296▲ 1.51
12:21:54295.5296295.5▲ 11
12:21:37295.5296.5295.5▲ 15
12:21:29295.5296.5296.5▲ 21
12:21:23296296.5296▲ 1.51
12:21:12296297296▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料32.65▽2.75▽7.77%
競爭者 1717長興光固化材料57.8▽3.5▽5.71%
競爭者 4722國精化光固化材料184.5▽20▽9.78%
競爭者 6506雙邦光固化材料16.6▽0.7▽4.05%
競爭者 1711永光塑膠添加劑32.65▽2.75▽7.77%
競爭者 1721三晃塑膠添加劑19.55▽1.5▽7.13%
競爭者 3430奇鈦科塑膠添加劑101▽10.5▽9.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。