MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4766 南寶

南寶 4766

372.00

△16.00(△4.49%)
開盤： 361.00   最高： 372.00   最低： 361.00
昨收： 356.00   買進： 371.00   賣出： 372.00
總量： 758   金額： 2.79億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----372▲ 161
13:30:00371372372▲ 1638
13:24:33370.5371371▲ 153
13:22:12371371.5371▲ 151
13:21:40371371.5371▲ 155
13:21:40371371.5371▲ 152
13:20:09371371.5371▲ 151
13:18:04371372371.5▲ 15.53
13:16:19371372371.5▲ 15.54
13:13:32371371.5371.5▲ 15.51
13:13:32371371.5371.5▲ 15.53
13:12:06371371.5371.5▲ 15.57
13:05:00370371371▲ 151
13:04:58370371371▲ 151
13:04:58370371371▲ 151
13:04:34370370.5370.5▲ 14.52
13:02:58370.5371371▲ 151
13:02:52370.5371371▲ 151
13:02:22370.5371.5371.5▲ 15.51
13:01:21370371.5371.5▲ 15.51
13:01:20371371.5371▲ 152
13:00:54371371.5371.5▲ 15.51
13:00:17371371.5371.5▲ 15.51
13:00:14370371371▲ 152
12:58:36370.5371370.5▲ 14.51
12:58:06370.5371370.5▲ 14.52
12:54:16370.5371.5371.5▲ 15.51
12:53:41371371.5371▲ 152
12:53:06371371.5371▲ 152
12:53:06371371.5371▲ 151
12:52:12371371.5371▲ 151
12:51:37371371.5371▲ 151
12:51:28371371.5371.5▲ 15.51
12:51:01371371.5371.5▲ 15.51
12:48:36370.5371.5371.5▲ 15.53
12:48:30370.5371.5371.5▲ 15.51
12:47:52371371.5371▲ 152
12:47:44371371.5371▲ 151
12:46:45371371.5371▲ 151
12:45:16371371.5371▲ 151
12:45:02371371.5371▲ 151
12:44:02371371.5371▲ 151
12:43:58371371.5371▲ 151
12:43:52371371.5371▲ 151
12:42:29370.5371371▲ 151
12:42:28370.5371371▲ 152
12:42:28370.5371371▲ 153
12:42:26370.5371371▲ 155
12:40:25370.5371371▲ 151
12:40:19370.5371371▲ 151
12:39:34370.5371370.5▲ 14.51
12:39:05370.5371370.5▲ 14.51
12:38:42370.5371370.5▲ 14.51
12:37:25370.5371370.5▲ 14.51
12:37:25370.5371370.5▲ 14.51
12:36:09370.5371371▲ 151
12:35:47370.5371370.5▲ 14.52
12:33:40370370.5370.5▲ 14.55
12:33:18370370.5370.5▲ 14.51
12:32:32370370.5370.5▲ 14.52
12:32:25370370.5370.5▲ 14.51
12:32:08370370.5370.5▲ 14.52
12:32:05369.5370370▲ 142
12:32:05369.5370370▲ 146
12:32:00369369.5369.5▲ 13.57
12:32:00369369.5369.5▲ 13.52
12:29:47369369.5369.5▲ 13.51
12:29:41369369.5369▲ 135
12:29:08369369.5369▲ 131
12:27:17369369.5369▲ 131
12:27:17369369.5369▲ 131
12:25:35369369.5369▲ 131
12:18:24369369.5369▲ 137
12:13:19368.5369369▲ 133
12:12:16368369369▲ 131
12:11:55368369368▲ 121
12:11:35368.5369368.5▲ 12.52
12:04:15367.5368.5368.5▲ 12.52
12:04:15367368.5368.5▲ 12.51
12:02:58367.5368.5367.5▲ 11.51
12:02:57367.5368.5367.5▲ 11.51
12:02:56367.5368.5367.5▲ 11.51
12:02:54367.5368.5367.5▲ 11.51
12:02:53367.5368.5367.5▲ 11.51
12:01:43367.5368.5367.5▲ 11.51
12:01:18367.5368368▲ 121
11:57:43367.5368.5367.5▲ 11.51
11:53:47367.5368368▲ 121
11:53:43367.5368.5367.5▲ 11.51
11:53:21367.5368368▲ 121
11:53:08367.5368368▲ 121
11:50:50368368.5368▲ 121
11:50:41367.5368.5367.5▲ 11.51
11:49:43367.5368.5367.5▲ 11.51
11:49:24367.5368.5367.5▲ 11.51
11:45:56367.5369367.5▲ 11.51
11:45:43367.5369367.5▲ 11.51
11:44:59368369368▲ 121
11:41:43368.5369.5368.5▲ 12.51
11:40:41368368.5368.5▲ 12.51
11:37:55368369.5368▲ 121
11:37:43368369.5368▲ 121
11:37:39368369.5368▲ 121
11:33:43368369.5368▲ 121
11:32:03368369369▲ 131
11:31:35368369369▲ 131
11:30:27368369369▲ 131
11:30:16368369369▲ 131
11:29:43368369368▲ 121
11:27:43368368.5368.5▲ 12.51
11:25:43368369368▲ 121
11:23:55368369368▲ 121
11:21:43368369368▲ 121
11:19:17368.5369.5368.5▲ 12.55
11:17:43368.5369.5368.5▲ 12.51
11:16:34368.5369.5369▲ 131
11:14:43368.5369369▲ 131
11:14:42369369.5369▲ 131
11:13:43369369.5369▲ 131
11:12:07369369.5369▲ 131
11:12:04369369.5369▲ 132
11:05:46368369369▲ 132
11:05:43368.5369368.5▲ 12.51
11:05:36368.5369369▲ 132
11:01:43368.5369.5368.5▲ 12.51
11:01:36369369.5369▲ 134
10:57:43369369.5369▲ 131
10:55:26369369.5369.5▲ 13.51
10:53:43369369.5369▲ 131
10:49:43369370369▲ 131
10:49:23369.5370369.5▲ 13.52
10:46:47369369.5369.5▲ 13.51
10:45:43369369.5369▲ 131
10:43:46369.5370369.5▲ 13.56
10:41:53370370.5370▲ 142
10:41:43370370.5369.5▲ 13.511
10:41:42370370.5370.5▲ 14.54
10:40:08369369.5369.5▲ 13.51
10:39:23369369.5369.5▲ 13.52
10:36:18369.5370369.5▲ 13.51
10:36:08369.5370370▲ 141
10:35:08369.5370370▲ 141
10:34:45370370.5370▲ 1413
10:32:41370.5371.5371.5▲ 15.52
10:32:37370.5370371▲ 1548
10:32:33369369.5369.5▲ 13.57
10:32:33369369.5369.5▲ 13.52
10:32:33368.5369369▲ 137
10:32:26368.5369368.5▲ 12.52
10:29:43368.5369368.5▲ 12.52
10:28:23368368.5368.5▲ 12.52
10:27:34368.5369368.5▲ 12.56
10:26:08368369369▲ 132
10:25:43368369368▲ 125
10:21:43367.5368.5367.5▲ 11.51
10:20:47367368368▲ 124
10:16:44367.5368.5367.5▲ 11.51
10:16:44367.5368.5367.5▲ 11.59
10:14:39367.5368.5367.5▲ 11.52
10:09:43368368.5367.5▲ 11.53
10:05:43367368368▲ 122
10:05:43367368367▲ 111
10:03:53367367.5367.5▲ 11.51
10:03:18367.5368367.5▲ 11.52
10:02:44367.5368367.5▲ 11.53
09:57:43367.5368367.5▲ 11.55
09:53:43367.5368367.5▲ 11.51
09:53:23367.5368368▲ 125
09:51:37367367.5367.5▲ 11.59
09:51:37367.5368367.5▲ 11.54
09:50:38368368.5367.5▲ 11.51
09:50:38368368.5368▲ 122
09:50:31368368.5368▲ 124
09:48:53368.5369368.5▲ 12.53
09:47:41368368.5368▲ 122
09:46:44368368.5368▲ 122
09:44:04368368.5368▲ 125
09:41:39368.5369.5368.5▲ 12.58
09:41:39369369.5369▲ 131
09:41:39369369.5369▲ 137
09:41:03369369.5369.5▲ 13.52
09:38:27368.5369369▲ 138
09:37:50368.5369369▲ 131
09:37:48369369.5369▲ 133
09:37:43369369.5369▲ 131
09:37:25368.5369369▲ 1315
09:37:25368.5369369▲ 133
09:35:58368.5369368.5▲ 12.51
09:35:00368.5369369▲ 1328
09:30:44367.5368368▲ 121
09:29:53367368368▲ 122
09:29:43367368367▲ 111
09:29:02367.5368367.5▲ 11.53
09:26:31367368368▲ 121
09:25:43367368367▲ 111
09:24:40367368368▲ 121
09:24:40367.5368367.5▲ 11.53
09:24:10367367.5367.5▲ 11.51
09:24:05367367.5367.5▲ 11.54
09:23:41367367.5367.5▲ 11.51
09:23:01367367.5367.5▲ 11.51
09:22:10367367.5367.5▲ 11.51
09:22:07367367.5367▲ 111
09:21:43367367.5367▲ 113
09:21:06368368.5368▲ 121
09:21:06368368.5368▲ 123
09:20:23368.5369368.5▲ 12.53
09:20:02368.5368.5368.5▲ 12.51
09:20:02368.5369369▲ 132
09:19:30366.5368.5368.5▲ 12.52
09:19:30366.5368368▲ 121
09:19:30366.5368368▲ 125
09:19:20367.5368367.5▲ 11.52
09:19:07366.5367.5367.5▲ 11.52
09:19:07366.5367.5367.5▲ 11.51
09:19:06366367367▲ 112
09:18:48366.5367366.5▲ 10.51
09:18:37367367.5367▲ 114
09:18:37367367.5367▲ 111
09:18:21367367.5366.5▲ 10.52
09:17:54367367.5367.5▲ 11.52
09:17:53367367.5367.5▲ 11.51
09:17:43367367.5367▲ 112
09:17:43367367.5367▲ 111
09:17:40367367.5367▲ 113
09:17:23366.5367.5367.5▲ 11.51
09:17:14366.5367.5367.5▲ 11.51
09:17:12366.5367.5367.5▲ 11.51
09:17:05366.5367367.5▲ 11.55
09:17:03366.5367367▲ 112
09:17:03366.5367367▲ 112
09:16:47366.5367367▲ 111
09:16:43366.5367367▲ 112
09:16:22366366.5366.5▲ 10.51
09:16:16366366.5366.5▲ 10.56
09:15:43365366.5366▲ 103
09:15:31365365.5365.5▲ 9.53
09:15:30365366.5366.5▲ 10.54
09:15:26365.5366366▲ 103
09:15:26364.5366366▲ 104
09:15:26364.5366366▲ 102
09:15:14364.5366366▲ 101
09:15:07364.5365365.5▲ 9.52
09:15:07364.5365365▲ 91
09:14:36365365.5365▲ 92
09:14:32365.5366365.5▲ 9.55
09:14:19365.5366366▲ 103
09:13:51365.5366366▲ 101
09:13:51365.5366366▲ 105
09:13:43365.5366365.5▲ 9.57
09:12:25365365.5365.5▲ 9.52
09:12:23365365.5365.5▲ 9.52
09:11:37365365.5365.5▲ 9.51
09:11:29365365.5365.5▲ 9.52
09:11:07365365.5365.5▲ 9.54
09:10:48364.5365365▲ 97
09:10:48364.5365365▲ 93
09:10:48364364.5364.5▲ 8.57
09:10:11363.5364.5363.5▲ 7.51
09:09:43363.5364.5363.5▲ 7.51
09:09:37363.5364364▲ 82
09:09:03363.5364364▲ 84
09:08:10363364364▲ 81
09:07:41364364.5364▲ 87
09:06:56363.5364364▲ 81
09:06:54362363.5363.5▲ 7.55
09:06:17361.5363363▲ 76
09:05:44362363363▲ 78
09:05:36362363363▲ 74
09:03:42363.5364363.5▲ 7.52
09:03:24363364364▲ 81
09:03:07363364363▲ 72
09:03:03363364363▲ 75
09:02:43363364364▲ 81
09:02:39363364363▲ 71
09:02:16361.5363363▲ 71
09:02:16361.5363363▲ 76
09:00:30361362362.5▲ 6.53
09:00:03----361▲ 55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 194 2575 30142
融券買進 融券賣出 融券餘額 融券限額
0 0 6 30142

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -280 94 -59
2025/09/22 417 140 39
2025/09/19 259 5 76
2025/09/18 -456 160 0
2025/09/17 -877 70 -32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4720德淵接著劑25.4△1△4.1%
競爭者 4767誠泰科技接著劑26.5▽0.05▽0.19%
競爭者 1726永記塗料77△0.2△0.26%
上游供應商 1301台塑亞克力單體45.75△0.35△0.77%
下游客戶 6768志強-KY運動鞋85.2△0.9△1.07%
下游客戶 9904寶成鞋材25.8△0.15△0.58%
下游客戶 9910豐泰鞋材69.2▽0.9▽1.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4766 南 寶

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。