MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4768 晶呈科技

晶呈科技 4768

287.00

▽2.00(▽0.69%)
開盤： 290.00   最高： 305.00   最低： 285.00
昨收： 289.00   買進： 286.50   賣出： 287.50
總量： 356   金額： 1.05億   2026/11/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00286.5287.5287▼ 28
13:24:41285286285▼ 41
13:24:28285286285▼ 41
13:23:48285286285▼ 41
13:23:41285286285▼ 41
13:23:18285286285▼ 41
13:23:14285286285▼ 41
13:23:02285.5286285.5▼ 3.51
13:20:57285.5286.5285.5▼ 3.51
13:17:55286287.5286▼ 33
13:17:55287288.5287▼ 21
13:16:50287.5289287.5▼ 1.51
13:14:41287287.5287.5▼ 1.51
13:14:41287287.5287.5▼ 1.54
13:14:15286.5287287▼ 25
13:13:29286.5287286.5▼ 2.51
13:13:16286.5287286.5▼ 2.51
13:12:26286.5287286.5▼ 2.51
13:11:26287287.5287▼ 24
13:11:23287287.5287▼ 21
13:10:28287287.5287▼ 21
13:10:23287287.5287.5▼ 1.52
13:09:32288289288▼ 11
13:09:32288289288▼ 11
13:07:11289289.5289--2
13:07:11289289.5289--1
13:01:54289289.5289.5▲ 0.51
13:01:54289.5290.5289.5▲ 0.52
13:01:33290290.5290▲ 11
13:01:06290290.5290▲ 11
12:59:25290290.5290▲ 11
12:58:35290291290▲ 11
12:58:09290.5291290.5▲ 1.51
12:57:23291291.5291▲ 21
12:55:28291291.5291▲ 21
12:54:45291292291▲ 21
12:53:44291292291▲ 21
12:47:47291292291▲ 21
12:46:30291291.5291.5▲ 2.51
12:45:20291.5292291.5▲ 2.51
12:45:18291.5292291.5▲ 2.51
12:44:17291291.5291.5▲ 2.51
12:44:17293294291.5▲ 2.52
12:44:17293294292▲ 32
12:44:17293294292.5▲ 3.52
12:44:17293294293▲ 41
12:43:54293294293▲ 41
12:43:31292.5293293▲ 41
12:42:23292.5294292.5▲ 3.51
12:39:53294294.5294▲ 52
12:38:37294.5295294.5▲ 5.51
12:36:33294295294▲ 51
12:34:53294.5295295▲ 61
12:34:12294294.5294.5▲ 5.51
12:33:08294.5296294.5▲ 5.51
12:32:35295296295▲ 62
12:31:57296297296▲ 71
12:31:57296297296▲ 71
12:31:57296297296▲ 71
12:31:57296297296▲ 71
12:31:57296297296▲ 71
12:31:51296297296▲ 71
12:26:05295.5297.5295.5▲ 6.51
12:24:35296297.5296▲ 71
12:24:23295.5297295.5▲ 6.51
12:23:40297.5299297.5▲ 8.53
12:18:53297.5298.5298.5▲ 9.51
12:10:59298298.5298.5▲ 9.51
12:10:02297.5298298▲ 92
12:09:47297297.5297.5▲ 8.51
12:06:22296296.5296.5▲ 7.51
12:04:51295.5297295.5▲ 6.56
12:04:24296297.5296▲ 71
12:01:39296297.5296▲ 73
11:59:38295.5296296▲ 74
11:58:39294.5295295▲ 61
11:57:20295295.5295▲ 61
11:55:04295.5296295.5▲ 6.52
11:54:26296297296▲ 71
11:54:01296.5297297▲ 81
11:53:41297297.5297▲ 82
11:52:06296.5297.5296.5▲ 7.51
11:51:28296.5297297▲ 81
11:50:05296.5297.5297.5▲ 8.51
11:48:16297.5298.5297.5▲ 8.53
11:48:16297.5298.5297.5▲ 8.51
11:47:00298299298▲ 91
11:46:35298.5299.5298.5▲ 9.51
11:44:11299.5301299.5▲ 10.52
11:41:00298299299▲ 104
11:40:47297.5298.5298.5▲ 9.52
11:40:47297.5298298▲ 91
11:40:47297297.5297.5▲ 8.51
11:40:09296.5297297▲ 81
11:37:49296296.5296.5▲ 7.51
11:34:34296.5297296.5▲ 7.51
11:32:19297297.5297▲ 81
11:31:03297.5298.5297.5▲ 8.51
11:31:03297.5298.5297.5▲ 8.51
11:29:54298298.5298▲ 91
11:29:05297.5298298▲ 91
11:27:13296.5297297▲ 81
11:27:13296.5297297▲ 81
11:26:22296296.5296.5▲ 7.51
11:26:22295.5296296▲ 72
11:24:06295.5296296▲ 71
11:23:34296296.5296▲ 72
11:22:30296.5297296.5▲ 7.51
11:21:47297298297▲ 83
11:21:46297.5298297.5▲ 8.51
11:21:20298298.5298▲ 92
11:20:35298298.5298▲ 91
11:19:16298298.5298▲ 91
11:17:07298299299▲ 101
11:14:08300301300▲ 116
11:14:08300301300▲ 111
11:08:44301.5302302▲ 131
11:00:49300301301▲ 121
10:58:26300.5301300.5▲ 11.51
10:58:15300.5301300.5▲ 11.51
10:51:57301301.5301▲ 121
10:49:10301301.5301▲ 121
10:35:07301.5302302▲ 132
10:35:07300.5301.5301.5▲ 12.51
10:30:11300.5301.5300.5▲ 11.51
10:30:06300.5301301▲ 121
10:30:06300.5301301▲ 121
10:29:03300.5301300.5▲ 11.52
10:25:56301302301▲ 121
10:23:21301302302▲ 131
10:21:36300302302▲ 135
10:19:03299.5300300▲ 111
10:18:38298.5299.5299.5▲ 10.51
10:16:00298299299▲ 101
10:15:04298298.5298▲ 91
10:13:01298299.5298▲ 91
10:12:27299300.5299▲ 101
10:12:07300301.5300▲ 112
10:03:42300301.5300▲ 111
10:02:50300.5301.5300.5▲ 11.51
10:02:36300.5301.5300.5▲ 11.51
09:53:42300301300▲ 111
09:52:12301302299.5▲ 10.51
09:52:12301302300▲ 111
09:52:12301302300.5▲ 11.52
09:52:12301302301▲ 122
09:51:51301302301▲ 121
09:51:33300.5301301▲ 121
09:38:23302304302▲ 131
09:35:16303304303▲ 142
09:34:22302.5303303▲ 141
09:31:29302.5303303▲ 144
09:31:29302303303▲ 142
09:31:22302302.5302.5▲ 13.52
09:31:22301.5302302▲ 131
09:29:27302302.5302▲ 131
09:29:27302302.5302▲ 131
09:25:36301302302▲ 131
09:25:36301302302▲ 131
09:25:33300301301.5▲ 12.51
09:25:33300301301▲ 121
09:25:18300301300▲ 111
09:25:00299.5300300▲ 111
09:24:45300.5301.5300.5▲ 11.51
09:23:31301303301▲ 121
09:23:06303303.5303▲ 144
09:23:06303303.5303▲ 141
09:23:06303303.5303▲ 141
09:23:06303303.5303▲ 143
09:23:06303.5304.5303.5▲ 14.51
09:22:12302.5303303▲ 142
09:22:12301302302▲ 131
09:21:45300.5301301▲ 121
09:21:41301302.5301▲ 121
09:21:35301302.5301▲ 121
09:21:19301303301▲ 121
09:21:03302302.5302▲ 133
09:19:24303304.5304.5▲ 15.51
09:19:00303304.5303▲ 141
09:18:36304305304▲ 152
09:18:36302.5304304▲ 151
09:18:24302.5303.5303.5▲ 14.51
09:17:18302.5304304▲ 151
09:17:18304305304▲ 151
09:17:09304305305▲ 161
09:16:43305306305▲ 161
09:16:43305306305▲ 161
09:16:43305306305▲ 161
09:16:11303304.5304.5▲ 15.51
09:16:11302.5303.5303.5▲ 14.51
09:15:54302303303▲ 141
09:15:40302.5303302.5▲ 13.51
09:15:38302.5303303▲ 142
09:15:24303304.5303▲ 141
09:15:19304305.5304▲ 151
09:15:07303304304▲ 151
09:14:32302.5304304▲ 151
09:14:32302.5303303▲ 141
09:14:31301.5303303▲ 141
09:14:30300301302▲ 134
09:14:30300301301.5▲ 12.52
09:14:30300301301▲ 122
09:13:33298.5300300▲ 111
09:13:33298298.5298.5▲ 9.51
09:13:33298298.5298.5▲ 9.51
09:13:33299.5301298.5▲ 9.52
09:13:33299.5301299.5▲ 10.51
09:13:31299300300▲ 112
09:13:31298.5299.5299.5▲ 10.51
09:11:55296.5298298▲ 91
09:11:25296297297▲ 81
09:11:25295296296▲ 71
09:11:25295295.5295.5▲ 6.51
09:10:38295.5296.5295.5▲ 6.51
09:10:38295.5296.5295.5▲ 6.51
09:10:38296297296▲ 71
09:10:38296297296▲ 71
09:10:38296297296▲ 71
09:10:18295295.5295.5▲ 6.51
09:10:17294295295▲ 62
09:09:34293294294▲ 51
09:09:17293293.5293.5▲ 4.51
09:09:17292.5293.5293.5▲ 4.51
09:09:08292293293▲ 41
09:09:02292292.5292.5▲ 3.51
09:08:26292292.5292.5▲ 3.52
09:08:26292292.5292.5▲ 3.51
09:08:26291.5292292▲ 31
09:08:07290.5291.5291.5▲ 2.51
09:07:53290.5291291▲ 21
09:06:11290.5291291▲ 21
09:06:10290291291▲ 22
09:05:58289.5290.5290.5▲ 1.52
09:05:58289.5290290▲ 11
09:05:58289290290▲ 13
09:05:58288.5289.5289.5▲ 0.52
09:05:58288.5289289--1
09:05:49289289.5289--1
09:05:06290290.5290▲ 11
09:05:02290.5291290.5▲ 1.51
09:04:37291292291▲ 21
09:04:28291292.5291▲ 21
09:04:18292.5293292.5▲ 3.51
09:04:18292.5293292.5▲ 3.51
09:04:02293293.5293▲ 41
09:04:02293294293▲ 41
09:03:32293.5294293.5▲ 4.51
09:02:54293.5294293.5▲ 4.51
09:02:54293.5294293.5▲ 4.51
09:02:54293293.5293.5▲ 4.51
09:02:28293293.5293.5▲ 4.51
09:02:05293293.5293▲ 41
09:01:20291292.5292.5▲ 3.51
09:00:37290.5291291▲ 22
09:00:22290291290▲ 11
09:00:10----290▲ 12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
62 132 2193 11871
融券買進 融券賣出 融券餘額 融券限額
18 11 121 11871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -68 0 9
2025/09/22 469 0 -296
2025/09/19 -29 0 -50
2025/09/18 -131 0 19
2025/09/17 -101 0 30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓701▽36▽4.88%
競爭者 3583辛耘再生晶圓493.5▽11.5▽2.28%
競爭者 8028昇陽半再生晶圓197▽10.5▽5.06%
下游客戶 2330台積電工業氣體2340▽55▽2.3%
下游客戶 6443元晶太陽能設備28△0.4△1.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4768 晶呈科技

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 63
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。