MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4770 上品

上品 4770

341.00

▽17.50(▽4.88%)
開盤： 354.00   最高： 362.00   最低： 340.50
昨收： 358.50   買進： 341.00   賣出： 341.50
總量： 2,017   金額： 7.04億   2025/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----341▼ 17.54
13:30:00341341.5341▼ 17.597
13:24:09341341.5341▼ 17.55
13:23:59341341.5341.5▼ 1710
13:21:27341341.5341▼ 17.54
13:20:23341341.5341.5▼ 173
13:19:43341341.5341▼ 17.51
13:19:06340.5341340.5▼ 183
13:18:37340.5341341▼ 17.56
13:18:16340.5341340.5▼ 189
13:17:29340.5341340.5▼ 183
13:15:44341341.5341▼ 17.51
13:15:41341341.5341▼ 17.51
13:15:41341341.5341▼ 17.53
13:15:33341341.5341▼ 17.53
13:14:56341341.5341.5▼ 172
13:14:14341341.5341.5▼ 171
13:13:41341341.5341.5▼ 173
13:13:07341341.5341▼ 17.55
13:11:28341341.5341▼ 17.56
13:10:03341341.5341▼ 17.52
13:09:29341341.5341▼ 17.56
13:08:00341341.5341▼ 17.516
13:05:58341.5342341.5▼ 172
13:05:00341.5342341.5▼ 171
13:04:35341.5342341.5▼ 1710
13:03:56342342.5342▼ 16.52
13:02:53342342.5342▼ 16.52
13:02:47342342.5342▼ 16.52
13:02:20342342.5342▼ 16.51
13:01:57343343.5342.5▼ 1611
13:01:33343343.5343▼ 15.52
13:01:28343343.5343▼ 15.51
13:01:04343343.5343.5▼ 152
12:59:02343343.5343.5▼ 151
12:58:22343343.5343.5▼ 151
12:57:46343343.5343.5▼ 151
12:57:36343343.5343▼ 15.51
12:55:44342.5343343▼ 15.51
12:55:34342.5343343▼ 15.51
12:55:05342.5343343▼ 15.51
12:54:59342342.5342.5▼ 169
12:54:59342342.5342.5▼ 161
12:54:59342342.5342.5▼ 163
12:54:29342342.5342▼ 16.51
12:53:45341.5342342▼ 16.51
12:53:45341.5342342▼ 16.51
12:53:45341.5342342▼ 16.51
12:53:45342342.5342▼ 16.51
12:53:42342342.5342▼ 16.51
12:53:35342342.5342▼ 16.51
12:53:29342342.5342▼ 16.510
12:53:26342342.5342▼ 16.53
12:52:36342.5343342.5▼ 1611
12:52:03342.5343342.5▼ 162
12:52:03342.5343342.5▼ 161
12:49:43342.5343342.5▼ 164
12:49:29342.5343343▼ 15.51
12:49:27342.5343342.5▼ 161
12:49:06342.5343343▼ 15.51
12:48:59342.5343342.5▼ 161
12:47:20342.5343342.5▼ 161
12:45:55342.5343342.5▼ 161
12:45:18342.5343342.5▼ 161
12:45:16342.5343342.5▼ 162
12:44:34342.5343342.5▼ 163
12:44:13342.5343343▼ 15.51
12:43:08343343.5343▼ 15.512
12:42:56343343.5343▼ 15.51
12:42:31343343.5343▼ 15.51
12:41:55343.5344343.5▼ 156
12:41:53343.5344343.5▼ 151
12:38:50343343.5343.5▼ 154
12:38:30343343.5343.5▼ 151
12:38:29343343.5343.5▼ 151
12:37:15343.5344343.5▼ 151
12:37:14343.5344343.5▼ 151
12:37:08343.5344343.5▼ 151
12:35:53343.5344343.5▼ 151
12:35:40343.5344343.5▼ 151
12:35:25343.5344344▼ 14.51
12:35:21344344.5344▼ 14.56
12:35:17344344.5344▼ 14.52
12:34:53344344.5344▼ 14.51
12:34:34344.5345344.5▼ 142
12:34:16344.5345344.5▼ 141
12:34:09344.5345344.5▼ 141
12:33:48344.5345344.5▼ 143
12:31:52345345.5345▼ 13.51
12:31:04345345.5345▼ 13.52
12:30:12344.5345345▼ 13.51
12:29:42345345.5345▼ 13.51
12:29:22345345.5345▼ 13.51
12:28:52344.5345345▼ 13.51
12:28:33344.5345345▼ 13.51
12:28:21344.5345345▼ 13.51
12:27:25344345345▼ 13.51
12:27:04344.5345344.5▼ 143
12:27:04344.5345344.5▼ 141
12:26:10344.5345345▼ 13.51
12:25:55344.5345345▼ 13.51
12:24:53344.5345345▼ 13.51
12:23:34344345345▼ 13.54
12:23:34344345345▼ 13.52
12:23:08344344.5344.5▼ 141
12:22:01344344.5344.5▼ 141
12:21:59344344.5344.5▼ 141
12:21:02344344.5344.5▼ 142
12:19:50343.5344344▼ 14.51
12:19:47343.5344344▼ 14.52
12:19:33343.5344344▼ 14.51
12:17:25343.5344344▼ 14.52
12:17:03343.5344343.5▼ 151
12:16:52343.5344.5343.5▼ 152
12:16:42343.5344.5343.5▼ 151
12:14:58343.5344.5343.5▼ 151
12:12:08343343.5343.5▼ 156
12:11:11343343.5343.5▼ 151
12:10:42343343.5343.5▼ 151
12:10:16343343.5343.5▼ 151
12:06:01343343.5343.5▼ 151
12:06:01343343.5343.5▼ 151
12:05:10343.5344343.5▼ 151
12:04:26343343.5343.5▼ 151
12:04:15343343.5343.5▼ 154
12:04:10343343.5343.5▼ 1510
12:02:19343343.5343.5▼ 151
12:02:06343.5344343.5▼ 151
12:01:54343343.5343.5▼ 153
12:01:35343343.5343.5▼ 151
12:01:35343343.5343.5▼ 152
12:01:29343344343▼ 15.51
12:00:50343.5344343.5▼ 151
12:00:49343.5344343.5▼ 151
12:00:35343.5344343.5▼ 151
12:00:18343.5344343.5▼ 151
11:59:30344344.5344▼ 14.51
11:59:30344344.5344▼ 14.51
11:59:30344344.5344▼ 14.54
11:54:54344.5345344.5▼ 141
11:52:59344345345▼ 13.51
11:52:22345345.5345▼ 13.55
11:51:18345345.5345▼ 13.53
11:48:02345345.5345.5▼ 131
11:45:06345345.5345.5▼ 134
11:41:23345345.5345.5▼ 133
11:38:23345345.5345▼ 13.51
11:36:44345345.5345▼ 13.53
11:31:21345.5346345.5▼ 1313
11:24:59344345345.5▼ 135
11:20:55344.5345344.5▼ 142
11:19:53344.5345345▼ 13.51
11:18:46344344.5344.5▼ 141
11:18:21344.5345344.5▼ 142
11:16:09344.5345345▼ 13.51
11:13:04344.5345.5345▼ 13.58
11:10:21345.5346345.5▼ 132
11:09:47345345.5345.5▼ 132
11:08:39344.5345345▼ 13.53
11:08:23344.5345345▼ 13.55
11:02:47344344.5344.5▼ 142
11:01:11343.5345344.5▼ 141
11:00:21343.5345345▼ 13.51
11:00:21343.5344.5344.5▼ 145
10:59:04343.5344.5343.5▼ 151
10:57:58343.5343343.5▼ 152
10:57:41342.5343343▼ 15.51
10:57:41343.5344.5343▼ 15.52
10:57:41343.5344.5343.5▼ 1511
10:57:11343.5344.5344.5▼ 141
10:57:04343.5344344▼ 14.51
10:57:04343344344▼ 14.54
10:56:08343343.5343.5▼ 1525
10:51:03343343.5343▼ 15.53
10:50:56342.5342.5343▼ 15.57
10:50:31341.5343342▼ 16.52
10:50:09341.5343.5341.5▼ 171
10:50:09341.5342342▼ 16.51
10:50:09341.5342342▼ 16.51
10:50:09343.5344342▼ 16.57
10:50:09343.5344343▼ 15.56
10:50:09343.5344343.5▼ 152
10:50:05343.5344343.5▼ 154
10:48:52344344.5344▼ 14.52
10:48:34343.5344.5344▼ 14.52
10:48:13344344.5344▼ 14.52
10:47:54344344.5344▼ 14.51
10:47:44344345344.5▼ 142
10:47:18344.5345.5344.5▼ 148
10:47:18345346345▼ 13.57
10:47:18345.5346.5345.5▼ 138
10:47:18345.5346.5345.5▼ 132
10:45:41345.5346346▼ 12.59
10:44:22344.5345345▼ 13.52
10:44:21344.5345345▼ 13.52
10:44:11344.5345345▼ 13.514
10:40:38344.5345344.5▼ 141
10:40:35345345.5344.5▼ 141
10:40:29345345.5344.5▼ 1420
10:39:18345346345▼ 13.51
10:38:41345346345▼ 13.51
10:38:39345345.5345.5▼ 133
10:37:43345346345▼ 13.51
10:37:19345.5346345.5▼ 134
10:36:53345.5346345.5▼ 131
10:36:31345346345.5▼ 131
10:36:20345.5346345.5▼ 135
10:36:13345.5346345.5▼ 138
10:34:50345345.5345.5▼ 135
10:33:49345345.5345.5▼ 131
10:33:41345345.5345.5▼ 135
10:32:31344345345▼ 13.52
10:32:31344345345▼ 13.55
10:32:06344345344▼ 14.51
10:32:06344345344▼ 14.51
10:31:59344344.5344.5▼ 141
10:31:54344345344.5▼ 142
10:31:37344344.5344.5▼ 1411
10:31:35345345.5345▼ 13.512
10:31:35345345.5345▼ 13.511
10:31:34345345.5345.5▼ 134
10:31:01345.5346.5345.5▼ 137
10:30:55346346.5346▼ 12.54
10:30:53346346.5346▼ 12.51
10:30:52346346.5346▼ 12.51
10:30:50346346.5346▼ 12.54
10:30:38346.5347346.5▼ 123
10:30:04346.5347346.5▼ 122
10:29:33346.5347346.5▼ 122
10:29:26346.5347347▼ 11.51
10:29:09346.5347347▼ 11.51
10:28:21347347.5347▼ 11.52
10:28:06347.5348.5347▼ 11.514
10:27:37348348.5348▼ 10.515
10:27:37348348.5348▼ 10.51
10:27:37348348.5348▼ 10.52
10:27:36348348.5348▼ 10.51
10:27:36348348.5348▼ 10.51
10:27:36348349348▼ 10.51
10:27:36348.5349348.5▼ 107
10:27:36348.5349348.5▼ 103
10:25:41349349.5349▼ 9.51
10:25:22349349.5349▼ 9.52
10:25:07349349.5349▼ 9.53
10:24:31349349.5349▼ 9.52
10:23:36349.5350349.5▼ 93
10:23:36349.5350349.5▼ 97
10:23:07349.5350350▼ 8.51
10:22:34349.5350350▼ 8.51
10:22:31349.5350350▼ 8.51
10:22:18349.5350350▼ 8.52
10:20:24349.5350350▼ 8.54
10:16:46349.5350349.5▼ 91
10:16:41349.5350349.5▼ 94
10:15:52349.5350349.5▼ 94
10:15:28350350.5350▼ 8.58
10:15:28350350.5350▼ 8.52
10:15:28350350.5350▼ 8.53
10:15:28350.5351350▼ 8.51
10:15:28350.5351350▼ 8.51
10:15:28350.5351350▼ 8.52
10:15:28350.5351350▼ 8.536
10:04:44350.5351351▼ 7.52
10:04:44350.5351351▼ 7.52
10:04:44350.5351351▼ 7.52
10:04:00350.5351350.5▼ 811
09:52:54350.5351350.5▼ 85
09:52:48350.5351350▼ 8.57
09:52:48350.5351350.5▼ 84
09:51:38350351351▼ 7.59
09:48:25350.5351350.5▼ 83
09:48:24350350.5350.5▼ 87
09:47:43350.5352350.5▼ 81
09:47:43350.5352350.5▼ 81
09:47:43351.5352350.5▼ 810
09:47:43351.5352351▼ 7.529
09:41:50351.5352351.5▼ 78
09:38:41353354352▼ 6.55
09:36:22353354354▼ 4.54
09:34:28353354353.5▼ 512
09:32:48354354.5354▼ 4.54
09:29:58353.5354354▼ 4.53
09:29:48353353353.5▼ 54
09:29:35352352.5352.5▼ 62
09:29:35351.5352352▼ 6.53
09:29:35351.5352352▼ 6.52
09:29:05352352.5352▼ 6.52
09:28:46352352.5352▼ 6.53
09:28:21352.5353.5352▼ 6.54
09:28:00353353.5353▼ 5.51
09:28:00353353.5353▼ 5.52
09:27:55353.5354.5353.5▼ 51
09:27:23354355354▼ 4.51
09:27:23354355354▼ 4.511
09:26:16354.5355355▼ 3.54
09:26:00355355.5355▼ 3.53
09:25:55355.5356355.5▼ 39
09:25:39356356.5356▼ 2.51
09:25:33355.5356.5356.5▼ 23
09:25:24355.5356.5356▼ 2.51

資券變化

 單位：張數　 2025/02/21
融資買進 融資賣出 融資餘額 融資限額
324 253 2221 19994
融券買進 融券賣出 融券餘額 融券限額
9 0 25 19994

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/21 -475 24 47
2025/02/20 193 0 42
2025/02/19 -3 0 27
2025/02/18 -212 72 70
2025/02/17 -150 82 24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興氟素樹脂29.15△0.35△1.22%
競爭者 1773勝一氟素樹脂154.5△5△3.34%
競爭者 6196帆宣氟素樹脂157----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4770 上 品

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 75
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 22
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。