MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4770 上品

上品 4770

250.00

▽7.50(▽2.91%)
開盤： 260.50   最高： 262.00   最低： 248.00
昨收： 257.50   買進： 250.00   賣出： 250.50
總量： 919   金額： 2.33億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----250▼ 7.51
13:30:00250250.5250▼ 7.525
13:24:56249.5250250▼ 7.51
13:24:52249.5250249.5▼ 81
13:24:26249250249.5▼ 81
13:24:24249250249.5▼ 81
13:24:24249250249▼ 8.51
13:24:14249250249▼ 8.52
13:22:02249250249▼ 8.51
13:21:42249249.5249.5▼ 82
13:21:01248.5249249▼ 8.51
13:20:50248.5249249▼ 8.52
13:20:50248.5249249▼ 8.51
13:20:02248.5249249▼ 8.51
13:20:01248.5249249▼ 8.51
13:20:01249249.5249▼ 8.53
13:20:01249249.5249▼ 8.56
13:15:39249249.5249.5▼ 81
13:15:27249249.5249.5▼ 81
13:15:03249249.5249▼ 8.56
13:13:42249249.5249▼ 8.56
13:11:56249249.5249▼ 8.51
13:11:33249250249▼ 8.52
13:10:20249.5250249▼ 8.56
13:10:20249.5250249.5▼ 84
13:08:34249.5250249.5▼ 82
13:08:17249.5250250▼ 7.51
13:07:39249.5250250▼ 7.51
13:06:39249.5250250▼ 7.51
13:06:23249.5250250▼ 7.52
13:04:54250250.5250▼ 7.51
13:04:40249.5250250▼ 7.52
13:01:16249250249▼ 8.51
13:01:12249249.5249.5▼ 81
13:01:12249249.5249.5▼ 81
13:00:24249250249▼ 8.51
12:54:32249250249▼ 8.55
12:50:22249250249▼ 8.51
12:50:21249.5250249.5▼ 81
12:50:13249.5250250▼ 7.51
12:48:17249.5250250▼ 7.51
12:47:15249.5250250▼ 7.51
12:46:26249.5250249.5▼ 85
12:45:56249.5250250▼ 7.51
12:44:52249.5250250▼ 7.53
12:43:32249.5250250▼ 7.51
12:40:36250250.5250▼ 7.52
12:40:36250250.5250▼ 7.51
12:28:11250251250▼ 7.51
12:27:29250.5251.5250▼ 7.53
12:27:29250.5251.5250.5▼ 72
12:26:05249.5250.5250.5▼ 73
12:26:01249.5250250▼ 7.51
12:23:51249250249▼ 8.52
12:22:41249249.5249▼ 8.51
12:22:41248.5249249▼ 8.54
12:22:27248.5249249▼ 8.51
12:22:27248248.5248.5▼ 91
12:22:27248.5249.5248.5▼ 92
12:22:09248.5249.5248.5▼ 97
12:21:56248.5250248.5▼ 96
12:21:49249250249▼ 8.55
12:20:38248.5249249▼ 8.51
12:19:07248.5249249▼ 8.52
12:18:42248.5249.5248.5▼ 95
12:18:24249249.5249▼ 8.51
12:18:12249249.5249▼ 8.53
12:18:02249.5250249.5▼ 85
12:18:02249.5250249.5▼ 81
12:15:20249.5250249.5▼ 81
12:15:20249.5250249.5▼ 83
12:15:17249.5250249.5▼ 82
12:14:18249.5250249.5▼ 81
12:14:16250250.5250▼ 7.53
12:09:53250250.5250▼ 7.51
12:08:53250.5251250.5▼ 75
12:08:53250.5251250.5▼ 71
12:08:00250.5251251▼ 6.51
12:06:09250.5251251▼ 6.51
12:02:55250.5251.5251.5▼ 61
11:59:10250.5251251▼ 6.51
11:57:23251251.5251▼ 6.52
11:57:23251251.5251▼ 6.51
11:57:19251251.5251▼ 6.51
11:54:16251251.5251▼ 6.51
11:53:41251251.5251▼ 6.51
11:52:38251.5252251.5▼ 63
11:49:45251.5252252▼ 5.51
11:48:00251.5252252▼ 5.51
11:46:43252253252▼ 5.51
11:45:32251.5253253▼ 4.51
11:44:05251.5253253▼ 4.53
11:43:57251.5252.5252.5▼ 52
11:42:04252.5253252.5▼ 51
11:41:43251.5252252.5▼ 52
11:41:43251.5252252▼ 5.51
11:41:28252252.5252▼ 5.51
11:40:36251.5252252▼ 5.51
11:40:36251.5252252▼ 5.52
11:39:51251.5252252▼ 5.53
11:39:11251.5252252▼ 5.53
11:35:58251251.5252▼ 5.52
11:35:58251251.5251.5▼ 61
11:35:17251251.5251.5▼ 62
11:35:05251.5252251.5▼ 61
11:34:30251.5252251.5▼ 62
11:31:46251.5252252▼ 5.51
11:30:50251.5252252▼ 5.51
11:30:39251251.5251.5▼ 65
11:30:38250.5251251▼ 6.52
11:30:29249.5250.5250.5▼ 73
11:29:11249.5250.5249.5▼ 82
11:28:19249.5250.5249.5▼ 89
11:25:58250250.5250.5▼ 71
11:25:58250.5251.5250.5▼ 71
11:24:06249.5250250▼ 7.52
11:23:11249.5250249.5▼ 83
11:22:52249249.5249.5▼ 84
11:19:02249249.5249▼ 8.51
11:18:42248.5249249▼ 8.51
11:18:35249249.5249▼ 8.51
11:16:14248.5249.5249.5▼ 85
11:15:33248.5250248.5▼ 92
11:14:50248.5250248.5▼ 92
11:14:19248.5250248.5▼ 91
11:13:50249250249▼ 8.51
11:13:18249250.5249▼ 8.52
11:13:10248250.5250.5▼ 71
11:13:09248249.5250▼ 7.57
11:13:01248249.5249▼ 8.511
11:12:57248.5249.5248.5▼ 91
11:12:56248.5249.5248.5▼ 91
11:12:56249.5250248▼ 9.55
11:12:56249.5250248.5▼ 93
11:12:56249.5250249▼ 8.56
11:12:56249.5250249.5▼ 81
11:12:55249.5250249.5▼ 81
11:12:35250250.5250▼ 7.51
11:12:12250250.5250▼ 7.56
11:11:25250250.5250▼ 7.51
11:08:59250.5251250.5▼ 72
11:08:53250.5251250.5▼ 71
11:08:38250.5251250.5▼ 71
11:08:21251251.5251▼ 6.53
11:08:21251251.5251▼ 6.52
11:08:21251251.5251▼ 6.51
11:05:55251.5252251.5▼ 61
11:05:55251.5252251.5▼ 61
11:05:40251251.5251.5▼ 61
11:03:13251251.5251.5▼ 61
11:00:23251251.5251.5▼ 62
10:59:42251251.5251.5▼ 61
10:58:18251.5252251.5▼ 62
10:58:18251.5252251.5▼ 66
10:55:19252252.5252▼ 5.54
10:54:50252.5253252.5▼ 53
10:51:57252252.5252.5▼ 54
10:51:46252252.5252.5▼ 52
10:50:47251.5252252▼ 5.51
10:50:42251.5252252▼ 5.51
10:50:05252252.5252▼ 5.51
10:49:59251.5252.5252▼ 5.525
10:44:29252252.5252▼ 5.51
10:44:15252252.5252▼ 5.51
10:43:57252.5253252.5▼ 51
10:42:48252.5253252.5▼ 53
10:37:02252252.5252.5▼ 52
10:36:57252252.5252▼ 5.51
10:35:35251252252▼ 5.54
10:32:18251251.5251.5▼ 61
10:32:15251.5252251.5▼ 61
10:32:04250.5251.5251.5▼ 61
10:31:52250252250.5▼ 71
10:31:14250251.5250▼ 7.55
10:30:50249.5250250▼ 7.51
10:30:50250251250▼ 7.51
10:30:50249.5250250▼ 7.51
10:30:34250.5252249▼ 8.56
10:30:34250.5252249.5▼ 84
10:30:34250.5252250▼ 7.518
10:30:34250.5252250.5▼ 77
10:29:05250.5251.5251.5▼ 62
10:29:00251252251▼ 6.52
10:28:35251.5252.5251.5▼ 62
10:28:24252252.5252▼ 5.54
10:27:39252252.5252.5▼ 55
10:27:15253253.5253▼ 4.514
10:27:09253253.5253▼ 4.51
10:26:41253253.5253▼ 4.51
10:26:25253253.5253▼ 4.53
10:25:48253253.5253▼ 4.51
10:24:52253253.5253.5▼ 41
10:24:48253.5254253.5▼ 411
10:22:39254254.5254▼ 3.52
10:21:30253.5254254▼ 3.51
10:20:46254254.5254▼ 3.51
10:19:03254254.5254▼ 3.54
10:16:33254254.5254▼ 3.53
10:12:23253.5254.5254.5▼ 32
10:11:27253.5254254.5▼ 34
10:10:43253.5254253.5▼ 41
10:10:39253.5254253.5▼ 41
10:10:07253.5254253.5▼ 41
10:07:54254254.5254▼ 3.52
10:06:45254254.5254.5▼ 31
10:06:24253.5254255▼ 2.51
10:06:24253.5254254.5▼ 33
10:06:24253.5254254▼ 3.55
09:56:41254254.5254▼ 3.52
09:56:23254.5255254.5▼ 32
09:55:54254.5255254.5▼ 32
09:54:42255255.5255▼ 2.51
09:53:35255255.5256▼ 1.51
09:53:35255255.5255.5▼ 26
09:53:06255255.5255.5▼ 21
09:52:52253.5254255.5▼ 26
09:52:52253.5254255▼ 2.59
09:51:36253.5255253.5▼ 42
09:50:57253.5254.5254▼ 3.54
09:50:17253.5254254▼ 3.52
09:49:51253.5254253.5▼ 41
09:49:37253253.5253.5▼ 42
09:47:43253253.5253▼ 4.51
09:47:33253253.5253▼ 4.51
09:47:33253253.5253▼ 4.51
09:47:27253.5254253.5▼ 41
09:46:58253254253.5▼ 41
09:46:25253253.5253.5▼ 42
09:46:03253253.5253▼ 4.51
09:45:52253.5254253.5▼ 48
09:45:11253.5254253.5▼ 42
09:44:04253254253.5▼ 41
09:43:52253253.5253.5▼ 42
09:43:29253253.5253.5▼ 42
09:43:20253254.5253.5▼ 42
09:43:13253.5254.5253.5▼ 414
09:42:23254.5255.5254.5▼ 32
09:41:52255255.5255▼ 2.58
09:41:41255255.5255▼ 2.57
09:40:43255255.5255.5▼ 22
09:40:13255.5256255.5▼ 23
09:39:17255.5256255.5▼ 21
09:38:36255.5256255.5▼ 224
09:30:58255.5256256▼ 1.52
09:30:09256256.5256▼ 1.51
09:30:07256256.5256▼ 1.51
09:29:55256256.5256▼ 1.515
09:28:47256257256▼ 1.51
09:28:43257257.5256.5▼ 15
09:28:43257257.5257▼ 0.512
09:23:44257258257.5--1
09:22:57257257.5257.5--1
09:22:37257.5258257.5--1
09:22:34257.5258257.5--1
09:21:41257257.5257.5--1
09:21:04257.5258257.5--1
09:20:54257.5258257.5--2
09:20:53258258.5258▲ 0.51
09:20:53258258.5258▲ 0.51
09:20:53258258.5258▲ 0.53
09:19:34258259259▲ 1.52
09:19:34258258.5258.5▲ 11
09:19:34258258.5258.5▲ 11
09:18:42257257.5257.5--1
09:18:42257258.5257.5--3
09:18:07257.5258.5257.5--2
09:17:56257.5258.5257.5--5
09:17:52257.5258.5257.5--1
09:17:44257.5258258▲ 0.53
09:15:27258.5259.5258.5▲ 12
09:15:23258.5259259▲ 1.54
09:15:22257.5258.5258.5▲ 17
09:15:22257.5258258▲ 0.53
09:14:54257258257▼ 0.51
09:14:44257258257▼ 0.55
09:14:25257258257▼ 0.51
09:14:01257258.5257▼ 0.53
09:13:33257258.5257▼ 0.51
09:13:11257.5258.5257.5--5
09:13:07258258.5258▲ 0.51
09:12:34257.5258.5258▲ 0.51
09:11:45256257.5257.5--3
09:11:35255.5256256▼ 1.57
09:11:35255.5256256▼ 1.54
09:11:11255.5256256▼ 1.51
09:11:09255.5256256▼ 1.51
09:11:09257257.5256▼ 1.58
09:10:49256257256▼ 1.52
09:10:41257257.5256.5▼ 110
09:10:28257.5258257.5--6
09:10:01258258.5258▲ 0.55
09:08:38258.5259258.5▲ 11
09:08:32258.5259258.5▲ 11
09:08:29258.5259258.5▲ 11
09:07:04258.5259258.5▲ 12
09:06:04258258.5258.5▲ 11
09:05:56259260258.5▲ 13
09:05:56259260259▲ 1.52
09:05:29258.5259259▲ 1.51
09:05:22258.5259.5259▲ 1.57

資券變化

 單位��張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 39 1087 19994
融券買進 融券賣出 融券餘額 融券限額
0 0 11 19994

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 -104 -26
2025/09/22 24 -17 2
2025/09/19 22 0 -5
2025/09/18 116 -173 8
2025/09/17 -11 3 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興氟素樹脂71▽0.7▽0.98%
競爭者 1773勝一氟素樹脂162△0.5△0.31%
競爭者 6196帆宣氟素樹脂535----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4770 上 品

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 26
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。