MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4903 聯光通

聯光通 4903

34.35

△0.20(△0.59%)
開盤： 34.45   最高： 35.70   最低： 34.35
昨收： 34.15   買進： 34.35   賣出： 34.40
總量： 2,050   金額： 0.72億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.35▲ 0.22
13:30:0034.234.2534.35▲ 0.2227
13:24:2834.534.5534.5▲ 0.351
13:24:2834.534.5534.5▲ 0.351
13:24:1434.534.5534.5▲ 0.351
13:24:1034.534.5534.5▲ 0.353
13:24:0134.534.5534.55▲ 0.41
13:24:0034.534.5534.55▲ 0.43
13:23:1434.534.5534.55▲ 0.41
13:23:1434.5534.6534.55▲ 0.45
13:22:4234.534.5534.55▲ 0.48
13:22:4234.534.5534.55▲ 0.42
13:22:3934.534.5534.5▲ 0.351
13:22:2334.534.5534.55▲ 0.41
13:22:0834.5534.634.55▲ 0.48
13:21:4234.5534.634.55▲ 0.44
13:20:4834.634.6534.6▲ 0.451
13:20:4834.634.6534.6▲ 0.4520
13:20:4634.634.6534.6▲ 0.457
13:19:3934.634.6534.65▲ 0.52
13:19:2234.6534.734.65▲ 0.53
13:18:4834.6534.734.65▲ 0.51
13:18:1834.6534.734.65▲ 0.56
13:18:0634.6534.734.65▲ 0.51
13:17:5934.6534.734.65▲ 0.52
13:17:4534.6534.734.65▲ 0.52
13:17:1434.6534.734.65▲ 0.51
13:17:1134.6534.734.65▲ 0.53
13:16:5234.634.6534.65▲ 0.51
13:16:5234.6534.734.65▲ 0.59
13:16:2634.6534.734.65▲ 0.53
13:15:4734.634.734.65▲ 0.51
13:15:4134.634.734.65▲ 0.57
13:15:0334.6534.734.65▲ 0.55
13:14:3934.6534.7534.65▲ 0.52
13:13:5934.6534.734.7▲ 0.553
13:13:2734.6534.734.7▲ 0.552
13:13:0734.6534.734.65▲ 0.51
13:13:0334.6534.734.7▲ 0.553
13:12:0234.734.7534.7▲ 0.552
13:11:3134.734.7534.7▲ 0.551
13:11:2634.734.7534.7▲ 0.551
13:11:2434.734.7534.7▲ 0.551
13:11:0734.734.7534.7▲ 0.552
13:10:5534.6534.734.7▲ 0.552
13:10:3534.6534.734.7▲ 0.551
13:10:3534.6534.734.7▲ 0.554
13:10:1034.6534.7534.75▲ 0.66
13:09:3834.6534.7534.65▲ 0.53
13:09:1334.6534.7534.65▲ 0.55
13:08:2534.6534.734.7▲ 0.552
13:08:1734.6534.734.7▲ 0.552
13:07:5634.6534.734.7▲ 0.551
13:07:1234.734.834.7▲ 0.553
13:07:0034.6534.734.7▲ 0.551
13:06:1034.7534.834.65▲ 0.54
13:06:1034.7534.834.75▲ 0.61
13:06:0634.7534.834.75▲ 0.61
13:05:3634.7534.834.75▲ 0.61
13:04:3734.7534.834.75▲ 0.62
13:03:2834.6534.734.75▲ 0.61
13:02:0634.6534.734.65▲ 0.523
13:01:4134.6534.734.65▲ 0.51
13:00:1934.6534.734.7▲ 0.552
13:00:1934.6534.734.7▲ 0.551
13:00:0134.6534.734.65▲ 0.51
12:59:5934.6534.734.65▲ 0.51
12:59:4234.6534.734.65▲ 0.51
12:59:3134.6534.734.65▲ 0.51
12:58:4234.6534.734.65▲ 0.51
12:56:4534.734.7534.7▲ 0.551
12:56:4234.734.7534.7▲ 0.552
12:56:1234.734.7534.7▲ 0.551
12:56:0634.734.7534.7▲ 0.551
12:55:5734.734.7534.7▲ 0.551
12:54:5334.734.7534.7▲ 0.552
12:54:3834.734.7534.75▲ 0.61
12:54:2434.7534.834.75▲ 0.61
12:54:2434.7534.834.75▲ 0.61
12:53:2234.6534.734.7▲ 0.552
12:53:2234.6534.734.7▲ 0.552
12:53:0634.6534.734.7▲ 0.551
12:52:3534.6534.734.7▲ 0.551
12:52:1434.6534.734.7▲ 0.552
12:50:0234.6534.734.65▲ 0.51
12:49:4934.6534.734.65▲ 0.51
12:49:4034.6534.734.65▲ 0.52
12:49:3334.6534.734.65▲ 0.51
12:49:2334.6534.734.65▲ 0.51
12:49:1234.6534.734.65▲ 0.51
12:48:4534.6534.734.65▲ 0.51
12:48:4234.6534.734.65▲ 0.51
12:48:2834.6534.734.65▲ 0.51
12:46:1134.6534.734.65▲ 0.51
12:45:4834.6534.734.65▲ 0.51
12:45:1834.6534.734.65▲ 0.53
12:43:4334.6534.734.65▲ 0.51
12:43:1734.6534.734.65▲ 0.51
12:42:4834.634.6534.65▲ 0.52
12:42:4834.634.6534.65▲ 0.51
12:42:1934.634.6534.6▲ 0.451
12:42:1034.634.6534.6▲ 0.451
12:41:4034.634.6534.6▲ 0.451
12:41:0834.634.6534.65▲ 0.58
12:41:0534.634.6534.6▲ 0.451
12:41:0534.634.6534.6▲ 0.452
12:40:4534.634.6534.6▲ 0.451
12:37:3034.634.6534.65▲ 0.52
12:36:0034.634.6534.6▲ 0.451
12:34:2934.634.6534.6▲ 0.451
12:33:4034.634.6534.6▲ 0.451
12:30:2734.5534.634.6▲ 0.455
12:29:4734.5534.634.55▲ 0.42
12:29:2334.534.5534.55▲ 0.43
12:29:2334.534.5534.55▲ 0.41
12:28:4434.5534.634.55▲ 0.41
12:28:2934.534.634.5▲ 0.351
12:28:2934.5534.634.55▲ 0.43
12:28:1434.5534.634.55▲ 0.41
12:27:1734.5534.634.55▲ 0.43
12:26:0834.5534.634.55▲ 0.41
12:25:2434.5534.634.55▲ 0.41
12:25:2334.5534.634.55▲ 0.42
12:25:0234.5534.634.55▲ 0.41
12:24:4234.5534.634.55▲ 0.41
12:24:0834.5534.634.55▲ 0.41
12:24:0734.5534.634.55▲ 0.45
12:23:4434.5534.634.55▲ 0.41
12:22:5234.5534.634.55▲ 0.41
12:22:3834.5534.634.55▲ 0.41
12:22:3834.5534.634.55▲ 0.41
12:22:1434.5534.6534.55▲ 0.42
12:22:1134.634.734.6▲ 0.452
12:22:1134.634.734.6▲ 0.451
12:22:1134.634.734.6▲ 0.4510
12:21:5634.634.734.6▲ 0.453
12:21:5634.634.734.6▲ 0.451
12:21:5434.634.734.6▲ 0.451
12:21:4034.634.7534.6▲ 0.454
12:20:4034.6534.7534.65▲ 0.51
12:20:0634.634.734.7▲ 0.555
12:19:1934.634.6534.65▲ 0.51
12:19:1734.634.6534.65▲ 0.51
12:18:5334.634.6534.65▲ 0.51
12:17:4034.6534.834.65▲ 0.51
12:17:4034.6534.834.65▲ 0.53
12:17:4034.6534.834.65▲ 0.55
12:17:2434.734.834.7▲ 0.5510
12:17:1934.7534.834.75▲ 0.630
12:17:1934.834.8534.8▲ 0.6511
12:16:5334.834.8534.85▲ 0.71
12:16:3234.834.8534.8▲ 0.651
12:15:5934.834.8534.8▲ 0.651
12:15:3634.834.8534.8▲ 0.651
12:13:3434.834.934.8▲ 0.652
12:09:4534.8534.934.85▲ 0.72
12:08:1634.8534.934.9▲ 0.751
12:07:4734.934.9534.9▲ 0.751
12:06:4934.8534.934.85▲ 0.73
12:06:0334.8534.934.9▲ 0.751
12:04:3834.934.9534.9▲ 0.753
12:04:1334.934.9534.9▲ 0.751
12:01:1834.8534.934.85▲ 0.72
11:56:3834.934.9534.95▲ 0.81
11:56:1434.8534.9534.95▲ 0.81
11:54:2934.8534.9534.95▲ 0.81
11:53:2734.8534.934.9▲ 0.754
11:53:1834.8534.934.9▲ 0.751
11:51:1534.8534.934.85▲ 0.71
11:49:5234.8534.934.85▲ 0.71
11:48:5934.8534.934.85▲ 0.72
11:47:0534.834.8534.85▲ 0.72
11:45:0934.834.8534.85▲ 0.72
11:44:4734.834.8534.85▲ 0.72
11:44:2034.834.8534.85▲ 0.71
11:43:0834.834.8534.85▲ 0.71
11:42:3934.7534.834.8▲ 0.653
11:41:3634.734.7534.75▲ 0.61
11:40:5834.7534.834.75▲ 0.61
11:40:4634.7534.834.8▲ 0.651
11:40:4134.7534.834.8▲ 0.651
11:39:2534.7534.834.75▲ 0.61
11:38:3134.734.7534.75▲ 0.61
11:38:2234.734.7534.7▲ 0.551
11:37:5234.734.7534.75▲ 0.61
11:37:5034.734.7534.7▲ 0.552
11:36:2334.734.7534.75▲ 0.61
11:35:4334.7534.834.75▲ 0.62
11:35:4334.7534.834.75▲ 0.61
11:34:5434.734.7534.75▲ 0.62
11:34:4334.734.7534.75▲ 0.61
11:34:0134.7534.834.75▲ 0.66
11:33:4534.834.8534.8▲ 0.653
11:33:4534.834.8534.8▲ 0.652
11:32:0334.7534.834.8▲ 0.651
11:31:4834.7534.834.8▲ 0.651
11:31:0134.7534.834.8▲ 0.651
11:30:5734.7534.8534.8▲ 0.651
11:29:1134.7534.834.8▲ 0.651
11:29:0734.7534.834.8▲ 0.652
11:28:1434.7534.834.8▲ 0.652
11:28:1334.7534.834.75▲ 0.62
11:28:0334.7534.834.8▲ 0.652
11:27:4734.7534.834.75▲ 0.61
11:26:4934.7534.834.75▲ 0.68
11:25:1834.7534.834.75▲ 0.63
11:24:4234.834.8534.8▲ 0.653
11:24:0834.834.8534.8▲ 0.652
11:23:4834.8534.934.85▲ 0.78
11:23:3234.8534.934.85▲ 0.74
11:23:1834.8534.934.85▲ 0.71
11:22:4734.8534.934.85▲ 0.75
11:22:3234.8534.934.85▲ 0.73
11:20:5334.8534.934.85▲ 0.71
11:20:1434.934.9534.9▲ 0.752
11:19:1934.93534.9▲ 0.751
11:18:5534.93534.9▲ 0.752
11:18:0734.93534.9▲ 0.751
11:18:0634.934.9534.95▲ 0.82
11:17:4834.934.9534.9▲ 0.751
11:17:3934.934.9534.9▲ 0.753
11:16:3634.934.9534.95▲ 0.81
11:15:4634.934.9534.95▲ 0.81
11:14:4934.953534.95▲ 0.82
11:13:3334.953534.95▲ 0.82
11:13:1434.93534.95▲ 0.81
11:12:4734.934.9534.95▲ 0.81
11:12:2934.953534.95▲ 0.81
11:12:1934.953534.95▲ 0.84
11:08:543535.0535▲ 0.851
11:08:083535.0535▲ 0.851
11:08:003535.0535▲ 0.852
11:07:583535.0535▲ 0.851
11:07:153535.0535▲ 0.852
11:06:313535.0535▲ 0.851
11:05:083535.135▲ 0.854
11:03:253535.0535▲ 0.852
11:03:013535.0535▲ 0.857
11:00:2135.0535.135.05▲ 0.92
10:58:4735.0535.135.05▲ 0.93
10:56:5535.0535.1535.05▲ 0.91
10:56:123535.0535.05▲ 0.93
10:54:5334.9535.0535▲ 0.852
10:54:213535.1535▲ 0.857
10:54:183535.1535▲ 0.852
10:53:2134.9535.1534.95▲ 0.82
10:52:473535.1535▲ 0.855
10:51:423535.1535▲ 0.8511
10:48:1635.1535.2535.15▲ 11
10:48:1335.235.2535.2▲ 1.051
10:48:0835.235.2535.25▲ 1.11
10:47:4335.2535.335.25▲ 1.11
10:46:4235.235.2535.25▲ 1.11
10:46:3935.2535.335.25▲ 1.11
10:45:5835.235.2535.25▲ 1.11
10:45:4835.235.2535.25▲ 1.11
10:44:5335.1535.235.2▲ 1.051
10:44:3935.1535.235.2▲ 1.051
10:44:3335.1535.235.15▲ 11
10:44:1435.1535.235.15▲ 12
10:43:1435.1535.235.2▲ 1.051
10:43:1435.135.235.2▲ 1.051
10:43:0535.0535.1535.15▲ 13
10:43:0535.0535.1535.15▲ 13
10:41:453535.1535▲ 0.851
10:41:253535.1535.05▲ 0.91
10:38:243535.1535▲ 0.852
10:35:5434.953535▲ 0.851
10:34:5634.953535▲ 0.851
10:34:3534.953535▲ 0.851
10:33:1734.953535▲ 0.852
10:32:3834.953535▲ 0.851
10:32:0134.953535▲ 0.851
10:32:0034.953535▲ 0.851
10:31:5934.953535▲ 0.851
10:31:5034.953535▲ 0.851
10:31:3634.953535▲ 0.851
10:30:4434.934.9534.95▲ 0.88
10:30:1734.934.9534.95▲ 0.81
10:28:4534.934.9534.95▲ 0.81
10:27:5534.934.9534.95▲ 0.83
10:27:1834.934.9534.9▲ 0.751
10:25:2534.934.9534.9▲ 0.752
10:22:4834.8534.934.9▲ 0.751
10:22:3434.8534.9534.9▲ 0.751
10:22:1434.8534.9534.9▲ 0.751
10:21:4434.8534.934.9▲ 0.753
10:21:0334.8534.934.85▲ 0.74
10:18:5234.8534.934.85▲ 0.72
10:18:4034.8534.934.85▲ 0.71
10:18:1434.8534.934.85▲ 0.72
10:18:0734.8534.934.85▲ 0.73
10:17:0734.8534.934.85▲ 0.71
10:16:4034.8534.934.85▲ 0.71
10:16:0634.9535.0534.85▲ 0.754
10:13:4835.0535.135.05▲ 0.91
10:12:333535.135.05▲ 0.92
10:12:193535.135▲ 0.853
10:11:4335.0535.135.05▲ 0.93
10:11:2835.0535.135.1▲ 0.951

資券變化

 單位：張數　 2025/02/04
融資買進 融資賣出 融資餘額 融資限額
0 18 2235 0
融券買進 融券賣出 融券餘額 融券限額
0 0 98 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/05 60 0 0
2025/02/04 -100 0 0
2025/02/03 -229 0 0
2025/01/22 415 0 0
2025/01/21 -31 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖電纜23.55△0.15△0.64%
競爭者 1608華榮光纖電纜24.85△0.3△1.22%
競爭者 1609大亞光纖電纜40.6△0.65△1.63%
競爭者 3234光環光纖電纜44.4△0.6△1.37%
競爭者 3363上詮光纖電纜297.5----
競爭者 5353台林光纖電纜32.25△0.15△0.47%
競爭者 8011台通光纖電纜22.75△0.6△2.71%
上游供應商 2496卓越光纖95△4.4△4.86%
下游客戶 2412中華電光通信工程126△1△0.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4903 聯光通

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 54
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。