MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4904 遠傳

遠傳 4904

96.10

▽0.50(▽0.52%)
開盤： 95.60   最高： 96.40   最低： 95.40
昨收： 96.60   買進： 96.10   賣出： 96.20
總量： 3,225   金額： 3.10億   2026/04/27 12:14:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:09:4296.196.296.2▼ 0.41
12:09:4296.196.296.2▼ 0.410
12:09:3696.196.396.1▼ 0.52
12:09:1296.196.296.2▼ 0.430
12:08:589696.296▼ 0.61
12:08:489696.296▼ 0.61
12:08:319696.296.2▼ 0.48
12:08:099696.296▼ 0.61
12:08:009696.296▼ 0.63
12:06:459696.296▼ 0.61
12:06:4396.196.296.1▼ 0.56
12:06:4296.196.296.1▼ 0.55
12:06:3296.196.396.1▼ 0.51
12:06:2496.196.396.1▼ 0.51
12:06:1096.196.396.1▼ 0.520
12:05:5296.196.396.3▼ 0.31
12:05:4396.196.396.1▼ 0.51
12:05:3696.196.396.1▼ 0.51
12:04:5496.196.396.1▼ 0.54
12:03:2396.196.396.1▼ 0.51
12:03:1796.196.396.1▼ 0.529
12:02:2896.196.396.1▼ 0.51
12:02:2496.196.396.1▼ 0.51
12:01:4096.196.396.1▼ 0.51
12:01:369696.296.1▼ 0.513
12:01:299696.196.1▼ 0.55
12:01:299696.196.1▼ 0.51
12:01:299696.196.1▼ 0.539
12:01:019696.196.1▼ 0.51
12:00:559696.196.1▼ 0.54
12:00:519696.196▼ 0.61
12:00:489696.196▼ 0.67
11:59:149696.196▼ 0.62
11:58:259696.196▼ 0.62
11:57:449696.196.1▼ 0.52
11:57:369696.196▼ 0.61
11:56:489696.196.1▼ 0.534
11:56:109696.196.1▼ 0.57
11:54:229696.196▼ 0.61
11:54:119696.196.1▼ 0.54
11:54:119696.196.1▼ 0.517
11:53:339696.296▼ 0.62
11:52:469696.296▼ 0.611
11:52:0396.196.296.1▼ 0.517
11:50:1996.196.296.1▼ 0.511
11:49:3696.196.296.1▼ 0.52
11:48:4896.196.296.1▼ 0.516
11:47:5396.196.296.1▼ 0.51
11:47:3396.196.296.2▼ 0.461
11:46:299696.196.1▼ 0.53
11:46:049696.196.1▼ 0.51
11:45:369696.196▼ 0.623
11:44:489696.196▼ 0.61
11:44:389696.196▼ 0.63
11:43:499696.196▼ 0.61
11:43:489696.196▼ 0.617
11:43:289696.196▼ 0.61
11:43:129696.196▼ 0.62
11:42:249696.196▼ 0.61
11:42:189696.196▼ 0.612
11:41:369696.196▼ 0.61
11:41:239696.196▼ 0.622
11:40:489696.196▼ 0.63
11:39:469696.196▼ 0.61
11:39:199696.196▼ 0.610
11:39:129696.196▼ 0.61
11:38:579696.196▼ 0.61
11:38:249696.196▼ 0.69
11:38:089696.196.1▼ 0.522
11:36:489696.196▼ 0.62
11:36:209696.196.1▼ 0.524
11:34:549696.196▼ 0.611
11:34:249696.196▼ 0.615
11:33:519696.196.1▼ 0.51
11:33:369696.196▼ 0.626
11:31:409696.196▼ 0.6102
11:27:069696.196.1▼ 0.515
11:26:0195.996.196.1▼ 0.541
11:25:5995.996.196▼ 0.67
11:25:1895.996.196.1▼ 0.551
11:25:1095.996.196▼ 0.68
11:24:2895.99696▼ 0.64
11:24:2895.99696▼ 0.66
11:24:28969696▼ 0.6182
11:23:339696.196▼ 0.62
11:23:309696.196▼ 0.618
11:23:119696.196▼ 0.65
11:23:039696.196▼ 0.620
11:22:169696.196.1▼ 0.53
11:22:039696.196▼ 0.68
11:21:369696.196▼ 0.611
11:20:489696.196▼ 0.613
11:19:409696.196▼ 0.61
11:19:319696.196▼ 0.610
11:18:569696.196.1▼ 0.57
11:18:409696.196▼ 0.63
11:18:079696.196▼ 0.66
11:17:539696.196▼ 0.64
11:17:259696.196.1▼ 0.511
11:16:439696.196▼ 0.616
11:15:269696.196▼ 0.64
11:15:039696.196▼ 0.65
11:14:439696.196▼ 0.68
11:14:039696.196.1▼ 0.522
11:12:089696.196▼ 0.611
11:11:219696.196▼ 0.624
11:09:149696.196▼ 0.623
11:08:199696.196.1▼ 0.510
11:08:139696.196▼ 0.615
11:08:119696.296▼ 0.613
11:07:159696.296▼ 0.675
11:02:0896.196.296.1▼ 0.532
11:00:4896.196.296.1▼ 0.51
11:00:3196.196.396.2▼ 0.424
10:56:4896.296.396.1▼ 0.51
10:56:4796.296.396.1▼ 0.53
10:56:1796.296.496.2▼ 0.44
10:55:2996.396.496.3▼ 0.320
10:54:0796.396.496.3▼ 0.325
10:52:4896.396.496.3▼ 0.316
10:48:2196.396.496.4▼ 0.23
10:47:1296.396.496.3▼ 0.316
10:41:3196.396.496.3▼ 0.31
10:41:0396.396.496.4▼ 0.238
10:38:2496.396.496.3▼ 0.35
10:35:4296.396.496.4▼ 0.21
10:35:4296.396.496.4▼ 0.232
10:33:2996.396.496.3▼ 0.38
10:32:2896.396.596.4▼ 0.236
10:29:5496.196.396.4▼ 0.24
10:29:5496.196.396.3▼ 0.33
10:29:4996.196.396.1▼ 0.51
10:29:4996.196.196.2▼ 0.451
10:29:499696.196.1▼ 0.522
10:28:429696.196▼ 0.61
10:28:259696.196.1▼ 0.55
10:26:249696.196▼ 0.61
10:26:219696.196▼ 0.64
10:24:429696.196▼ 0.68
10:23:129696.196▼ 0.611
10:22:2496.196.296.1▼ 0.547
10:19:1296.196.296.1▼ 0.59
10:14:279696.196.1▼ 0.522
10:14:279696.196.1▼ 0.52
10:14:249696.196.1▼ 0.51
10:14:249696.196.1▼ 0.512
10:09:369696.196▼ 0.679
10:03:0595.895.995.8▼ 0.811
09:59:5495.895.995.9▼ 0.756
09:56:5095.795.895.7▼ 0.94
09:55:0395.895.995.8▼ 0.825
09:52:489696.295.8▼ 0.884
09:49:349696.296▼ 0.624
09:43:5995.79696.1▼ 0.525
09:42:2495.79695.9▼ 0.744
09:37:3695.79695.7▼ 0.916
09:32:5095.895.995.8▼ 0.825
09:32:0195.896.295.7▼ 0.92
09:32:0195.896.295.7▼ 0.959
09:31:5995.996.295.9▼ 0.762
09:31:0195.996.296.2▼ 0.42
09:30:2995.996.295.9▼ 0.710
09:28:3395.996.296▼ 0.612
09:27:219696.296▼ 0.61
09:26:3996.196.396.1▼ 0.52
09:25:599696.396.3▼ 0.31
09:25:4796.196.396.1▼ 0.51
09:25:4796.196.396.1▼ 0.56
09:25:1696.196.396.3▼ 0.315
09:23:3796.196.396.3▼ 0.35
09:22:5496.196.396.3▼ 0.35
09:22:499696.396.2▼ 0.426
09:21:2496.296.296▼ 0.65
09:20:4796.296.296▼ 0.6115
09:17:1995.896.196.3▼ 0.317
09:16:5195.896.196.1▼ 0.519
09:16:4295.896.196.2▼ 0.424
09:14:5395.89696▼ 0.623
09:11:0195.996.296.2▼ 0.41
09:10:4295.996.196.1▼ 0.59
09:09:4595.99696▼ 0.634
09:07:3695.696.195.6▼ 148
09:04:1395.495.695.6▼ 151
09:01:5795.695.895.6▼ 12
09:01:5495.695.795.7▼ 0.939
09:01:4895.695.995.7▼ 0.922
09:01:4795.695.995.6▼ 18
09:01:4795.795.995.7▼ 0.920
09:01:4695.895.895.8▼ 0.840
09:01:0695.695.895.8▼ 0.82
09:01:0495.695.695.7▼ 0.918
09:00:4895.595.695.6▼ 117
09:00:4695.595.595.5▼ 1.16
09:00:4695.595.695.5▼ 1.16
09:00:4695.595.695.5▼ 1.11
09:00:4695.595.695.4▼ 1.232
09:00:4195.695.895.5▼ 1.113
09:00:4195.695.895.6▼ 13
09:00:4095.695.695.6▼ 121
09:00:3895.695.895.7▼ 0.92
09:00:3695.69695.6▼ 13
09:00:3095.69695.6▼ 12
09:00:3095.69695.6▼ 12
09:00:2695.69695.6▼ 11
09:00:2495.896.295.6▼ 15
09:00:1895.896.295.7▼ 0.92
09:00:1795.896.295.7▼ 0.93
09:00:1695.896.395.8▼ 0.85
09:00:1595.896.395.8▼ 0.885

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 13 718 878066
融券買進 融券賣出 融券餘額 融券限額
0 0 58 878066

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5285 -420 -1561
2025/09/22 2412 -33 -319
2025/09/19 -72 -1158 179
2025/09/18 1932 -1270 -27
2025/09/17 2000 -1104 -153

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務137.5△2△1.48%
競爭者 3045台灣大電信/數據服務112▽1▽0.88%
上游供應商 2359所羅門GPRS modem107.5▽1.5▽1.38%
上游供應商 5212凌網系統整合0----
上游供應商 5478智冠軟體業97.2▽1▽1.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4904 遠 傳

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。