MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4904 遠傳

遠傳 4904

94.00

▽0.10(▽0.11%)
開盤： 94.10   最高： 94.90   最低： 93.30
昨收： 94.10   買進： 93.80   賣出： 94.00
總量： 7,100   金額： 6.68億   2025/11/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0093.89494▼ 0.11174
13:24:5293.79494▼ 0.17
13:24:4693.79494▼ 0.122
13:24:0193.79493.7▼ 0.46
13:23:4893.79494▼ 0.151
13:23:4193.79493.9▼ 0.273
13:22:1593.593.693.6▼ 0.547
13:21:1793.593.693.6▼ 0.52
13:21:1793.593.693.6▼ 0.518
13:20:1193.593.693.6▼ 0.518
13:19:4393.593.693.6▼ 0.56
13:19:3493.593.693.6▼ 0.51
13:19:3493.593.693.6▼ 0.518
13:19:0293.593.693.6▼ 0.54
13:18:5093.593.693.5▼ 0.613
13:18:2093.593.693.6▼ 0.54
13:18:1493.593.693.5▼ 0.67
13:17:5693.593.693.6▼ 0.53
13:17:5093.593.693.5▼ 0.64
13:17:4193.593.693.5▼ 0.63
13:17:3093.593.693.6▼ 0.517
13:16:5993.593.693.5▼ 0.61
13:16:5493.593.693.5▼ 0.62
13:16:4493.593.693.5▼ 0.62
13:16:3993.593.693.5▼ 0.61
13:16:3593.593.693.5▼ 0.61
13:16:3493.593.693.5▼ 0.64
13:16:2493.593.693.5▼ 0.63
13:16:0993.593.693.5▼ 0.66
13:16:0293.593.693.5▼ 0.62
13:15:5293.593.693.5▼ 0.68
13:15:3393.593.693.5▼ 0.66
13:15:1993.593.693.5▼ 0.66
13:15:0593.593.693.6▼ 0.53
13:14:5493.593.693.5▼ 0.63
13:14:5193.593.693.5▼ 0.62
13:14:4393.593.693.5▼ 0.67
13:14:2793.593.693.5▼ 0.65
13:14:1093.593.693.5▼ 0.62
13:14:0493.593.693.5▼ 0.65
13:13:5393.593.693.5▼ 0.62
13:13:4793.593.693.5▼ 0.61
13:13:4193.593.693.5▼ 0.66
13:13:2793.593.693.5▼ 0.612
13:12:1493.593.693.6▼ 0.510
13:11:3493.593.693.5▼ 0.6128
13:10:2693.393.593.7▼ 0.48
13:10:1793.393.593.6▼ 0.516
13:09:5493.393.593.3▼ 0.85
13:09:4593.393.593.4▼ 0.73
13:09:4493.393.493.4▼ 0.746
13:08:3893.393.493.4▼ 0.71
13:08:2193.393.493.4▼ 0.72
13:08:2193.393.493.4▼ 0.73
13:08:2193.393.493.4▼ 0.748
13:08:2193.393.493.4▼ 0.78
13:07:4993.393.493.3▼ 0.829
13:07:2493.393.493.3▼ 0.819
13:06:5293.393.493.4▼ 0.71
13:06:4293.393.493.4▼ 0.716
13:06:3593.393.593.4▼ 0.713
13:06:2993.393.493.4▼ 0.721
13:06:1193.393.493.4▼ 0.71
13:06:1193.393.493.4▼ 0.72
13:06:1193.493.593.4▼ 0.714
13:05:5693.493.593.4▼ 0.75
13:05:4893.493.593.4▼ 0.710
13:05:1393.493.593.4▼ 0.738
13:04:1193.493.593.4▼ 0.79
13:03:2393.493.593.4▼ 0.712
13:02:3093.593.693.5▼ 0.624
13:01:3493.593.693.5▼ 0.61
13:01:3493.593.693.6▼ 0.514
13:01:1293.593.693.5▼ 0.61
13:00:5993.593.693.5▼ 0.612
13:00:5893.593.693.5▼ 0.618
13:00:4093.593.693.5▼ 0.61
13:00:4093.593.693.5▼ 0.627
13:00:1193.593.693.5▼ 0.63
12:59:5193.593.693.5▼ 0.64
12:59:4793.593.693.5▼ 0.63
12:59:3793.593.693.6▼ 0.51
12:59:3493.593.693.5▼ 0.61
12:59:2393.593.693.5▼ 0.63
12:59:1593.593.693.5▼ 0.61
12:58:5993.593.693.5▼ 0.63
12:58:5093.593.693.5▼ 0.64
12:58:3993.593.693.5▼ 0.61
12:58:3993.593.693.6▼ 0.51
12:58:3593.593.693.5▼ 0.63
12:58:3593.593.693.5▼ 0.62
12:58:2893.593.693.5▼ 0.64
12:58:2593.593.693.5▼ 0.614
12:58:1293.593.693.5▼ 0.64
12:57:4993.593.693.5▼ 0.64
12:57:4793.593.693.5▼ 0.63
12:57:4193.593.693.5▼ 0.61
12:57:4093.593.693.6▼ 0.51
12:57:2493.593.693.5▼ 0.63
12:57:1093.593.693.5▼ 0.61
12:57:0093.593.693.5▼ 0.63
12:56:4893.593.693.5▼ 0.61
12:56:4893.593.693.5▼ 0.64
12:56:4793.593.693.5▼ 0.610
12:56:4293.593.693.5▼ 0.62
12:56:3593.593.693.5▼ 0.63
12:56:1293.593.693.5▼ 0.64
12:56:0193.593.693.5▼ 0.61
12:55:4793.593.693.5▼ 0.63
12:55:4793.593.693.5▼ 0.64
12:55:4493.593.693.5▼ 0.61
12:55:4393.593.693.6▼ 0.51
12:55:2393.593.693.5▼ 0.63
12:55:1493.593.693.5▼ 0.61
12:54:5993.593.693.5▼ 0.63
12:54:4693.593.693.5▼ 0.61
12:54:4693.593.693.5▼ 0.64
12:54:4593.593.693.6▼ 0.51
12:54:3993.593.693.5▼ 0.66
12:54:3593.593.693.5▼ 0.63
12:54:2293.593.693.5▼ 0.61
12:54:1193.593.693.5▼ 0.63
12:53:5393.593.693.6▼ 0.51
12:53:4793.593.693.6▼ 0.51
12:53:4793.593.693.5▼ 0.63
12:53:4793.593.693.5▼ 0.64
12:53:4593.593.693.5▼ 0.61
12:53:4593.593.693.5▼ 0.67
12:53:1893.593.693.5▼ 0.61
12:53:0593.593.693.5▼ 0.61
12:53:0493.593.693.5▼ 0.63
12:52:5993.593.693.5▼ 0.63
12:52:5393.593.693.6▼ 0.52
12:52:4993.593.693.5▼ 0.61
12:52:4893.593.693.6▼ 0.51
12:52:4193.593.693.5▼ 0.62
12:52:3593.593.693.5▼ 0.63
12:52:2493.593.693.5▼ 0.62
12:52:1193.593.693.5▼ 0.63
12:52:0993.593.693.5▼ 0.61
12:51:5793.593.693.6▼ 0.52
12:51:5093.593.693.6▼ 0.51
12:51:4993.593.693.5▼ 0.62
12:51:4893.593.693.5▼ 0.61
12:51:4793.593.693.5▼ 0.63
12:51:3993.593.693.5▼ 0.61
12:51:2893.593.693.5▼ 0.61
12:51:2393.593.693.5▼ 0.63
12:51:1893.593.693.5▼ 0.61
12:51:1193.593.693.5▼ 0.61
12:51:0493.593.693.5▼ 0.61
12:50:5993.593.693.5▼ 0.63
12:50:5993.593.693.5▼ 0.61
12:50:5293.593.693.6▼ 0.51
12:50:5293.593.693.5▼ 0.61
12:50:5193.593.693.5▼ 0.61
12:50:4093.593.693.5▼ 0.61
12:50:3593.593.693.5▼ 0.63
12:50:3293.593.693.5▼ 0.61
12:50:3193.593.693.5▼ 0.61
12:50:2793.593.693.5▼ 0.61
12:50:2093.593.693.5▼ 0.61
12:50:1193.593.693.5▼ 0.63
12:50:1093.593.693.5▼ 0.61
12:50:0393.593.693.5▼ 0.61
12:49:5893.593.693.5▼ 0.62
12:49:5493.593.693.6▼ 0.51
12:49:4793.593.693.5▼ 0.63
12:49:4593.593.693.5▼ 0.61
12:49:3993.593.693.5▼ 0.61
12:49:3293.593.693.5▼ 0.61
12:49:2693.593.693.5▼ 0.61
12:49:2393.593.693.5▼ 0.63
12:48:5993.593.693.5▼ 0.63
12:48:5593.593.693.6▼ 0.51
12:48:4293.493.593.5▼ 0.64
12:48:4193.493.693.6▼ 0.51
12:48:4193.493.593.5▼ 0.61
12:48:4193.493.593.5▼ 0.64
12:48:3593.493.693.4▼ 0.73
12:48:1193.493.693.4▼ 0.73
12:47:5893.493.593.5▼ 0.61
12:47:5793.493.693.6▼ 0.51
12:47:4793.493.693.4▼ 0.73
12:47:4593.493.593.5▼ 0.612
12:47:4593.493.593.5▼ 0.61
12:47:2393.493.693.4▼ 0.73
12:47:1393.493.593.5▼ 0.61
12:47:0093.493.693.4▼ 0.73
12:46:5993.493.693.6▼ 0.51
12:46:3593.493.693.4▼ 0.73
12:46:2293.493.593.5▼ 0.61
12:46:1193.493.693.4▼ 0.73
12:46:0193.493.693.6▼ 0.51
12:45:4893.493.693.6▼ 0.52
12:45:4793.493.693.4▼ 0.73
12:45:3793.493.693.6▼ 0.54
12:45:3793.493.593.5▼ 0.614
12:45:3793.493.593.5▼ 0.614
12:45:3493.493.593.5▼ 0.61
12:45:3493.493.593.5▼ 0.61
12:45:3493.493.593.5▼ 0.61
12:45:2393.493.693.4▼ 0.73
12:45:1293.493.593.5▼ 0.61
12:45:1293.493.593.5▼ 0.628
12:45:0293.493.593.5▼ 0.68
12:45:0293.493.593.5▼ 0.61
12:45:0093.493.593.5▼ 0.61
12:44:5993.493.693.4▼ 0.73
12:44:3793.593.693.4▼ 0.71
12:44:3793.593.693.5▼ 0.63
12:44:3693.593.693.5▼ 0.610
12:44:3693.593.693.5▼ 0.61
12:44:3593.593.693.5▼ 0.61
12:44:3593.593.693.5▼ 0.63
12:44:2693.593.693.5▼ 0.61
12:44:1893.593.693.5▼ 0.61
12:44:1293.593.693.5▼ 0.61
12:44:1193.593.693.5▼ 0.63
12:44:0493.593.693.6▼ 0.51
12:43:4893.593.693.5▼ 0.61
12:43:4793.593.693.5▼ 0.63
12:43:3893.593.693.5▼ 0.62
12:43:3193.593.693.5▼ 0.62
12:43:2493.593.693.5▼ 0.61
12:43:2393.593.693.5▼ 0.63
12:43:0993.593.693.5▼ 0.62
12:43:0793.593.693.5▼ 0.61
12:43:0693.593.693.6▼ 0.51
12:42:5993.593.693.5▼ 0.63
12:42:4793.593.693.5▼ 0.61
12:42:4793.593.693.5▼ 0.62
12:42:3693.593.693.5▼ 0.61
12:42:3593.593.693.5▼ 0.63
12:42:2593.593.693.5▼ 0.61
12:42:2593.593.693.5▼ 0.62
12:42:1193.593.693.5▼ 0.63
12:42:0893.593.693.6▼ 0.51
12:42:0393.593.693.5▼ 0.62
12:42:0293.593.693.5▼ 0.61
12:41:4793.593.693.5▼ 0.63
12:41:4193.593.693.5▼ 0.62
12:41:3893.593.693.5▼ 0.61
12:41:2393.593.693.5▼ 0.63
12:41:1993.593.693.5▼ 0.61
12:41:1993.593.693.5▼ 0.62
12:41:1093.593.693.5▼ 0.61
12:41:0993.593.693.6▼ 0.51
12:40:5993.593.693.5▼ 0.63
12:40:5793.593.693.5▼ 0.62
12:40:3693.693.793.6▼ 0.51
12:40:3693.593.693.6▼ 0.51
12:40:3693.593.693.5▼ 0.61
12:40:3593.693.793.6▼ 0.539
12:40:3593.693.793.6▼ 0.53
12:40:3593.693.793.6▼ 0.53
12:40:3193.693.793.6▼ 0.51
12:40:2693.693.793.6▼ 0.51
12:40:2193.693.793.6▼ 0.51
12:40:1193.693.793.6▼ 0.53
12:40:1193.693.793.7▼ 0.41
12:40:0993.693.793.6▼ 0.51
12:40:0993.693.793.6▼ 0.51
12:40:0493.693.793.6▼ 0.51
12:39:5693.693.793.6▼ 0.51
12:39:5193.693.793.6▼ 0.52
12:39:4993.693.793.6▼ 0.51
12:39:4793.693.793.6▼ 0.53
12:39:4293.693.793.6▼ 0.51
12:39:2993.693.793.6▼ 0.52
12:39:2393.693.793.6▼ 0.53
12:39:1393.693.793.7▼ 0.41
12:39:0993.693.793.6▼ 0.52
12:38:5993.693.793.6▼ 0.53
12:38:4693.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51
12:38:4493.693.793.6▼ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 13 718 878066
融券買進 融券賣出 融券餘額 融券限額
0 0 58 878066

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5285 -420 -1561
2025/09/22 2412 -33 -319
2025/09/19 -72 -1158 179
2025/09/18 1932 -1270 -27
2025/09/17 2000 -1104 -153

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務131▽0.5▽0.38%
競爭者 3045台灣大電信/數據服務110.5----
上游供應商 2359所羅門GPRS modem128.5▽3.5▽2.65%
上游供應商 5212凌網系統整合48.1△0.15△0.31%
上游供應商 5478智冠軟體業102.5▽1.5▽1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4904 遠 傳

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。