MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

29.05

▽1.45(▽4.75%)
開盤: 29.80   最高: 29.80   最低: 29.00
昨收: 30.50   買進: 29.00   賣出: 29.10
總量: 4,187   金額: 1.23億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.05▼ 1.457
13:30:0029.0529.129.05▼ 1.45134
13:24:4429.129.1529.1▼ 1.41
13:24:4329.129.1529.15▼ 1.351
13:24:4329.129.1529.15▼ 1.3512
13:23:4929.129.1529.1▼ 1.48
13:22:5729.129.1529.1▼ 1.48
13:22:3929.129.1529.1▼ 1.412
13:22:3529.129.1529.1▼ 1.42
13:22:3529.129.1529.1▼ 1.417
13:22:1129.129.1529.1▼ 1.45
13:21:5629.129.1529.1▼ 1.45
13:21:3129.129.1529.1▼ 1.45
13:21:1129.129.1529.1▼ 1.411
13:21:0129.129.229.1▼ 1.41
13:20:5829.129.1529.15▼ 1.3512
13:20:2829.129.1529.1▼ 1.41
13:20:0829.129.1529.15▼ 1.352
13:20:0229.129.1529.15▼ 1.3522
13:19:0329.129.1529.15▼ 1.351
13:18:5029.129.1529.15▼ 1.3511
13:17:1229.129.1529.1▼ 1.44
13:16:4829.129.1529.1▼ 1.42
13:15:0929.1529.229.15▼ 1.3511
13:15:0229.1529.229.15▼ 1.355
13:14:2429.1529.229.15▼ 1.351
13:13:2829.129.1529.15▼ 1.351
13:13:2729.129.229.1▼ 1.41
13:13:2629.129.1529.15▼ 1.351
13:13:2529.129.1529.15▼ 1.351
13:13:2529.129.1529.15▼ 1.3521
13:12:3329.129.1529.1▼ 1.41
13:11:5629.129.1529.15▼ 1.351
13:11:0529.129.1529.15▼ 1.355
13:10:5729.129.1529.1▼ 1.49
13:10:5529.129.1529.15▼ 1.351
13:10:0129.129.1529.1▼ 1.42
13:09:3329.129.1529.1▼ 1.41
13:09:3329.129.1529.1▼ 1.48
13:09:2229.129.1529.1▼ 1.41
13:09:2229.129.1529.1▼ 1.411
13:09:0029.129.1529.1▼ 1.41
13:08:5929.129.1529.15▼ 1.351
13:07:2329.129.1529.1▼ 1.41
13:07:2329.129.1529.1▼ 1.410
13:07:1629.129.1529.1▼ 1.41
13:07:0229.129.1529.1▼ 1.42
13:06:0029.129.1529.1▼ 1.41
13:05:5929.129.1529.1▼ 1.41
13:05:5929.129.1529.1▼ 1.43
13:05:3329.129.1529.1▼ 1.41
13:05:1629.129.1529.1▼ 1.41
13:05:1229.129.1529.1▼ 1.43
13:04:5229.0529.129.1▼ 1.43
13:04:4229.0529.129.05▼ 1.452
13:04:4229.129.1529.1▼ 1.417
13:04:0729.129.1529.1▼ 1.41
13:04:0629.129.1529.15▼ 1.352
13:02:5429.129.1529.1▼ 1.42
13:02:0629.129.1529.1▼ 1.42
13:01:2429.129.1529.1▼ 1.41
12:58:4529.1529.229.15▼ 1.351
12:56:3529.1529.229.15▼ 1.351
12:56:3329.1529.229.15▼ 1.351
12:55:2129.129.1529.1▼ 1.41
12:55:2129.129.229.1▼ 1.42
12:55:0329.129.1529.1▼ 1.42
12:55:0229.1529.229.1▼ 1.419
12:55:0229.1529.229.15▼ 1.353
12:54:1329.1529.229.15▼ 1.351
12:54:0729.1529.229.15▼ 1.352
12:54:0429.1529.229.15▼ 1.351
12:54:0329.1529.229.15▼ 1.355
12:53:0029.1529.229.15▼ 1.351
12:51:3229.229.2529.2▼ 1.31
12:51:2829.229.2529.2▼ 1.31
12:51:2829.229.2529.2▼ 1.33
12:50:3629.229.2529.2▼ 1.34
12:50:3229.229.2529.2▼ 1.31
12:49:5229.229.2529.2▼ 1.31
12:49:5229.229.2529.2▼ 1.35
12:49:4729.229.2529.25▼ 1.255
12:48:2829.229.2529.25▼ 1.251
12:46:2429.229.329.2▼ 1.32
12:46:2429.2529.3529.25▼ 1.257
12:46:2329.329.3529.3▼ 1.25
12:46:2329.2529.329.3▼ 1.210
12:44:4329.229.329.3▼ 1.22
12:44:3729.229.2529.25▼ 1.251
12:44:3129.229.2529.25▼ 1.251
12:44:3129.229.2529.25▼ 1.251
12:43:1429.229.2529.25▼ 1.251
12:42:4729.229.2529.25▼ 1.251
12:42:2629.229.2529.2▼ 1.31
12:42:2629.229.2529.2▼ 1.32
12:41:3529.2529.329.25▼ 1.251
12:41:3329.229.329.2▼ 1.32
12:40:3029.2529.329.25▼ 1.251
12:40:1229.2529.329.25▼ 1.251
12:40:1229.2529.329.25▼ 1.251
12:39:5029.2529.329.25▼ 1.254
12:39:4929.2529.329.3▼ 1.21
12:39:4929.329.3529.3▼ 1.229
12:39:3229.329.3529.3▼ 1.22
12:38:3729.329.3529.3▼ 1.21
12:38:3529.329.3529.35▼ 1.1510
12:36:2929.3529.429.35▼ 1.151
12:35:4329.3529.429.35▼ 1.151
12:34:5129.329.429.3▼ 1.21
12:34:5129.329.3529.35▼ 1.155
12:34:0829.2529.329.3▼ 1.21
12:33:5329.2529.329.3▼ 1.213
12:33:5229.2529.329.3▼ 1.21
12:32:3529.2529.329.3▼ 1.21
12:32:1229.229.329.2▼ 1.31
12:32:1129.229.2529.25▼ 1.257
12:32:1129.229.2529.25▼ 1.259
12:32:0929.229.2529.25▼ 1.251
12:32:0529.229.2529.25▼ 1.251
12:32:0529.229.2529.25▼ 1.251
12:31:2029.229.2529.2▼ 1.31
12:31:1829.229.2529.25▼ 1.251
12:31:0829.229.2529.25▼ 1.251
12:30:0029.1529.229.2▼ 1.340
12:29:5829.129.229.1▼ 1.41
12:29:5629.129.229.2▼ 1.316
12:29:0629.129.229.1▼ 1.43
12:29:0529.1529.229.15▼ 1.351
12:29:0529.129.1529.15▼ 1.3528
12:29:0529.129.1529.15▼ 1.351
12:28:3529.129.1529.1▼ 1.41
12:28:1129.129.1529.1▼ 1.41
12:28:0629.0529.1529.05▼ 1.452
12:27:4929.0529.1529.05▼ 1.451
12:27:4929.0529.129.1▼ 1.42
12:27:4929.0529.129.1▼ 1.42
12:26:5129.0529.129.1▼ 1.42
12:26:5129.0529.1529.05▼ 1.451
12:26:5129.0529.129.1▼ 1.451
12:26:0229.0529.129.1▼ 1.41
12:26:0129.0529.129.05▼ 1.452
12:25:5829.0529.129.05▼ 1.451
12:25:5829.0529.129.05▼ 1.453
12:24:0629.0529.129.05▼ 1.453
12:22:2229.0529.129.05▼ 1.454
12:22:0429.0529.129.05▼ 1.451
12:22:0329.0529.129.1▼ 1.41
12:21:5929.0529.129.1▼ 1.43
12:21:4829.0529.129.05▼ 1.451
12:20:1029.0529.129.05▼ 1.451
12:19:2929.0529.129.05▼ 1.451
12:19:2929.0529.129.05▼ 1.455
12:18:1329.0529.129.05▼ 1.451
12:17:4929.0529.129.05▼ 1.453
12:17:4529.0529.129.05▼ 1.451
12:17:0629.0529.129.05▼ 1.451
12:17:012929.129▼ 1.52
12:17:012929.129▼ 1.515
12:16:452929.129▼ 1.51
12:16:452929.0529.05▼ 1.453
12:16:452929.0529.05▼ 1.452
12:16:192929.0529.05▼ 1.452
12:16:192929.0529.05▼ 1.451
12:16:192929.0529.05▼ 1.451
12:16:192929.0529.05▼ 1.4524
12:15:522929.129▼ 1.51
12:15:522929.0529.05▼ 1.454
12:15:522929.0529.05▼ 1.451
12:15:482929.0529.05▼ 1.451
12:15:452929.0529.05▼ 1.451
12:15:372929.0529▼ 1.51
12:15:312929.0529▼ 1.51
12:15:2029.0529.129.05▼ 1.451
12:15:2029.0529.129.05▼ 1.451
12:14:3129.0529.129.05▼ 1.451
12:14:2929.0529.129.05▼ 1.451
12:14:2929.0529.129.05▼ 1.4510
12:14:0329.0529.129.05▼ 1.451
12:13:4129.0529.129.05▼ 1.455
12:13:2729.0529.129.05▼ 1.451
12:13:2729.0529.129.05▼ 1.453
12:13:0929.0529.129.05▼ 1.454
12:12:1129.0529.129.05▼ 1.451
12:12:0629.0529.129.05▼ 1.451
12:12:0629.0529.129.05▼ 1.451
12:12:0629.0529.129.05▼ 1.455
12:11:2729.0529.129.1▼ 1.41
12:10:2729.0529.129.1▼ 1.42
12:10:1029.0529.129.05▼ 1.451
12:10:1029.0529.129.05▼ 1.452
12:09:3329.0529.129.1▼ 1.41
12:09:2429.0529.129.1▼ 1.41
12:09:2029.0529.129.1▼ 1.41
12:08:5829.0529.129.05▼ 1.455
12:08:3929.0529.129.05▼ 1.451
12:08:3829.0529.129.1▼ 1.45
12:07:2629.0529.129.05▼ 1.451
12:07:2629.0529.129.05▼ 1.451
12:07:2129.0529.129.05▼ 1.451
12:07:2129.0529.129.05▼ 1.4510
12:07:1329.0529.129.05▼ 1.453
12:07:1329.0529.129.05▼ 1.4525
12:06:5229.0529.129.05▼ 1.451
12:06:5229.0529.129.05▼ 1.456
12:06:2429.0529.129.05▼ 1.451
12:05:5729.0529.129.05▼ 1.453
12:05:4929.0529.129.05▼ 1.451
12:05:4829.0529.129.1▼ 1.45
12:03:1629.0529.129.1▼ 1.41
12:03:1629.0529.129.1▼ 1.41
12:03:1629.0529.1529.05▼ 1.451
12:03:1629.0529.129.1▼ 1.41
12:03:1529.129.1529.1▼ 1.44
12:01:0929.0529.129.1▼ 1.41
12:01:0929.0529.129.1▼ 1.416
12:01:0929.129.1529.1▼ 1.41
12:01:0929.129.1529.1▼ 1.41
12:01:0929.129.1529.1▼ 1.44
12:00:5329.129.1529.1▼ 1.41
12:00:1129.129.1529.1▼ 1.42
11:59:4029.129.1529.1▼ 1.41
11:58:4529.129.1529.1▼ 1.41
11:58:4529.129.1529.1▼ 1.44
11:58:4529.129.1529.1▼ 1.44
11:58:4529.129.1529.1▼ 1.440
11:58:1829.129.1529.1▼ 1.41
11:57:4329.129.1529.1▼ 1.41
11:57:3129.129.1529.1▼ 1.41
11:57:3029.129.1529.15▼ 1.351
11:57:1329.129.1529.15▼ 1.352
11:56:1929.129.1529.15▼ 1.353
11:55:4429.129.1529.1▼ 1.41
11:55:4329.129.1529.15▼ 1.352
11:55:4329.1529.229.15▼ 1.352
11:55:4329.1529.229.2▼ 1.31
11:53:3729.129.229.1▼ 1.41
11:53:3629.129.229.1▼ 1.45
11:53:3429.1529.229.1▼ 1.439
11:53:3429.1529.229.15▼ 1.3511
11:53:0029.1529.229.15▼ 1.351
11:52:5929.1529.229.15▼ 1.353
11:52:4529.1529.229.15▼ 1.352
11:51:0129.129.229.1▼ 1.41
11:50:5629.129.229.1▼ 1.41
11:50:5529.129.1529.15▼ 1.357
11:50:5529.1529.229.15▼ 1.353
11:49:2729.1529.229.15▼ 1.351
11:49:2729.1529.229.15▼ 1.351
11:49:2629.1529.229.15▼ 1.3510
11:49:1729.1529.229.15▼ 1.351
11:49:1529.1529.229.15▼ 1.352
11:48:2329.1529.229.15▼ 1.352
11:48:0829.1529.229.2▼ 1.31
11:48:0329.1529.229.2▼ 1.31
11:47:2729.1529.229.2▼ 1.31
11:47:2729.1529.229.15▼ 1.351
11:47:2729.1529.229.15▼ 1.351
11:47:2729.229.2529.2▼ 1.318
11:43:5029.1529.2529.2▼ 1.31
11:42:4129.1529.2529.15▼ 1.352
11:42:0629.1529.2529.15▼ 1.351
11:42:0629.229.2529.2▼ 1.32
11:40:1129.1529.2529.15▼ 1.352
11:39:5629.1529.2529.15▼ 1.351
11:39:5429.1529.2529.15▼ 1.3510
11:39:4829.1529.229.2▼ 1.33
11:39:4629.1529.2529.15▼ 1.351
11:39:4429.1529.2529.15▼ 1.352
11:39:4429.1529.229.2▼ 1.35
11:39:4429.229.2529.2▼ 1.315
11:38:5329.2529.329.25▼ 1.2510
11:38:2229.2529.329.25▼ 1.251
11:38:0029.2529.329.3▼ 1.21
11:37:5729.2529.329.25▼ 1.255
11:35:5229.2529.329.25▼ 1.251
11:35:5129.2529.329.25▼ 1.251
11:35:5029.329.3529.3▼ 1.212
11:35:3929.329.3529.35▼ 1.151
11:35:3929.3529.429.35▼ 1.155
11:34:0029.329.3529.35▼ 1.153
11:33:4029.329.429.4▼ 1.110
11:33:4029.329.3529.35▼ 1.151
11:33:1329.329.429.3▼ 1.21
11:33:1229.329.3529.35▼ 1.1510
11:31:5229.329.429.3▼ 1.21
11:31:1529.329.429.3▼ 1.21
11:30:4629.329.429.3▼ 1.21
11:28:1129.329.429.3▼ 1.21
11:28:1029.329.3529.35▼ 1.151
11:28:1029.329.3529.35▼ 1.1513
11:28:1029.3529.429.35▼ 1.1524
11:27:1329.3529.429.35▼ 1.152
11:27:0629.3529.429.35▼ 1.151
11:27:0629.3529.429.35▼ 1.1529
11:24:5329.2529.3529.25▼ 1.252
11:24:4229.2529.329.3▼ 1.23
11:22:4029.229.329.2▼ 1.31
11:21:5629.229.329.15▼ 1.352
11:21:5629.229.329.2▼ 1.32
11:21:5529.1529.229.2▼ 1.311

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
12 29 15296 106972
融券買進 融券賣出 融券餘額 融券限額
9 0 128 106972

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -1 0 13
2025/03/28 -1378 0 64
2025/03/27 -218 0 74
2025/03/26 -192 0 23
2025/03/25 -422 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN17.95▽1.4▽7.24%
競爭者 3062建漢WLAN24.1▽1.65▽6.41%
競爭者 3694海華WLAN50.1▽3.3▽6.18%
競爭者 2332友訊WLAN網路卡17.95▽1.4▽7.24%
競爭者 2332友訊WLAN橋接器/路由器17.95▽1.4▽7.24%
上游供應商 3684榮昌天線45▽1.4▽3.02%
上游供應商 2357華碩印刷電路板609▽33▽5.14%
上游供應商 2327國巨被動元件481▽29▽5.69%
上游供應商 2379瑞昱通訊晶片組523▽25▽4.56%
上游供應商 6290良維連接器83▽1.9▽2.24%
上游供應商 2379瑞昱網路通訊IC523▽25▽4.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正 文

經營能力 獲利能力
綜合評分 41 綜合評分 55
同業標準 31 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 12
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞