MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

25.40

▽0.90(▽3.42%)
開盤： 26.40   最高： 26.40   最低： 25.35
昨收： 26.30   買進： 25.40   賣出： 25.45
總量： 3,415   金額： 0.88億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.4▼ 0.99
13:30:0025.425.4525.4▼ 0.9173
13:20:4125.4525.525.45▼ 0.8513
13:20:1025.4525.4525.45▼ 0.8511
13:20:1025.4525.4525.45▼ 0.856
13:19:5125.4525.525.45▼ 0.856
13:19:0325.425.4525.4▼ 0.915
13:18:2425.4525.525.45▼ 0.8566
13:12:0225.425.4525.45▼ 0.851
13:11:3325.425.4525.45▼ 0.851
13:10:4825.425.4525.4▼ 0.93
13:10:4125.3525.425.4▼ 0.952
13:10:3925.3525.425.35▼ 0.954
13:09:3225.3525.425.4▼ 0.939
13:09:2125.3525.425.35▼ 0.9517
13:09:0225.3525.425.35▼ 0.951
13:09:0225.3525.425.35▼ 0.9512
13:08:3325.3525.425.35▼ 0.956
13:08:1925.3525.425.35▼ 0.9513
13:05:1425.3525.425.4▼ 0.923
12:59:2025.3525.4525.35▼ 0.952
12:58:3925.425.4525.4▼ 0.91
12:58:1225.425.4525.4▼ 0.91
12:57:5925.425.4525.4▼ 0.91
12:57:4825.3525.4525.45▼ 0.859
12:57:2125.425.4525.4▼ 0.91
12:57:2125.425.4525.4▼ 0.94
12:56:2425.425.4525.45▼ 0.851
12:55:1625.425.4525.4▼ 0.91
12:54:1825.3525.425.4▼ 0.94
12:54:1725.3525.425.35▼ 0.951
12:53:1025.3525.425.4▼ 0.91
12:52:5125.3525.425.4▼ 0.920
12:52:4425.3525.425.35▼ 0.951
12:52:1625.3525.425.35▼ 0.951
12:52:0325.3525.425.35▼ 0.9510
12:51:4825.3525.425.35▼ 0.9510
12:51:0925.3525.425.4▼ 0.96
12:51:0425.3525.425.4▼ 0.91
12:50:3925.3525.425.4▼ 0.91
12:49:3725.3525.425.4▼ 0.94
12:48:3125.3525.425.4▼ 0.91
12:47:0725.3525.425.4▼ 0.91
12:46:4225.3525.425.4▼ 0.93
12:45:3525.3525.425.4▼ 0.91
12:45:0825.425.4525.4▼ 0.91
12:44:5025.425.4525.4▼ 0.91
12:43:1425.3525.425.4▼ 0.91
12:43:0225.425.4525.4▼ 0.94
12:42:1225.425.4525.4▼ 0.91
12:42:0925.3525.4525.35▼ 0.951
12:42:0925.3525.425.4▼ 0.94
12:42:0925.3525.425.4▼ 0.945
12:41:2025.3525.425.4▼ 0.91
12:40:5925.3525.425.4▼ 0.92
12:40:5225.3525.425.4▼ 0.96
12:40:4025.3525.425.4▼ 0.92
12:39:0825.3525.425.4▼ 0.91
12:39:0825.3525.425.35▼ 0.951
12:39:0025.3525.425.35▼ 0.951
12:38:5225.3525.425.35▼ 0.951
12:38:1125.3525.425.4▼ 0.91
12:38:0025.3525.425.35▼ 0.951
12:37:3425.3525.425.35▼ 0.951
12:37:2825.425.4525.4▼ 0.92
12:37:1025.425.4525.4▼ 0.91
12:36:5925.425.4525.4▼ 0.92
12:35:5625.425.4525.4▼ 0.97
12:35:1325.425.4525.4▼ 0.94
12:34:0425.425.4525.4▼ 0.97
12:33:5325.3525.4525.35▼ 0.954
12:33:3225.3525.4525.35▼ 0.951
12:33:1325.3525.4525.35▼ 0.951
12:33:1225.425.4525.4▼ 0.98
12:32:2125.425.4525.4▼ 0.91
12:32:2025.425.4525.4▼ 0.92
12:32:1925.425.4525.4▼ 0.91
12:32:1925.425.4525.4▼ 0.94
12:32:1625.425.4525.4▼ 0.92
12:31:2025.425.4525.4▼ 0.91
12:30:2825.425.4525.4▼ 0.92
12:30:0825.425.4525.4▼ 0.91
12:29:1925.425.4525.4▼ 0.91
12:29:0625.425.4525.4▼ 0.95
12:28:2125.425.4525.4▼ 0.915
12:27:5325.425.4525.4▼ 0.910
12:27:5025.425.4525.4▼ 0.92
12:27:3025.425.4525.4▼ 0.935
12:27:1225.425.4525.45▼ 0.851
12:26:3025.425.4525.45▼ 0.8518
12:25:5325.4525.525.45▼ 0.855
12:25:0225.4525.525.45▼ 0.851
12:24:3025.425.4525.45▼ 0.8518
12:23:5225.425.4525.45▼ 0.851
12:23:1525.425.4525.45▼ 0.8530
12:23:1225.425.4525.4▼ 0.93
12:23:0825.425.4525.4▼ 0.91
12:22:5325.425.4525.45▼ 0.851
12:22:3825.4525.525.45▼ 0.853
12:22:3825.4525.525.45▼ 0.852
12:22:3825.4525.525.45▼ 0.852
12:22:3725.425.4525.45▼ 0.8514
12:21:5425.4525.525.45▼ 0.851
12:21:3625.425.4525.45▼ 0.851
12:21:3125.4525.525.45▼ 0.851
12:21:3125.425.4525.45▼ 0.854
12:21:1825.425.4525.45▼ 0.851
12:20:5825.425.4525.45▼ 0.8550
12:20:2125.425.4525.4▼ 0.92
12:20:1325.425.4525.4▼ 0.927
12:17:3625.425.4525.45▼ 0.851
12:17:1025.425.4525.4▼ 0.93
12:16:2825.425.4525.45▼ 0.8510
12:16:2125.425.4525.4▼ 0.99
12:15:4025.425.4525.4▼ 0.92
12:15:2925.425.4525.4▼ 0.92
12:15:2025.425.4525.45▼ 0.852
12:14:4425.425.4525.45▼ 0.853
12:14:2825.425.4525.45▼ 0.851
12:13:5225.425.4525.45▼ 0.852
12:13:4325.425.4525.4▼ 0.91
12:12:3725.425.4525.45▼ 0.851
12:11:4325.425.4525.45▼ 0.851
12:10:5225.425.4525.45▼ 0.851
12:10:4025.425.4525.45▼ 0.852
12:10:3725.4525.525.45▼ 0.8550
12:10:2725.4525.525.45▼ 0.851
12:10:0925.4525.525.45▼ 0.851
12:09:3525.4525.525.45▼ 0.8510
12:09:2625.4525.525.45▼ 0.851
12:09:0925.4525.525.45▼ 0.851
12:08:5325.525.5525.45▼ 0.852
12:08:5325.525.5525.5▼ 0.88
12:08:3125.525.5525.5▼ 0.87
12:08:2925.525.5525.5▼ 0.81
12:08:2025.525.5525.5▼ 0.82
12:08:1325.525.5525.5▼ 0.82
12:08:1225.525.5525.5▼ 0.810
12:08:1025.525.5525.5▼ 0.83
12:07:4525.525.5525.5▼ 0.83
12:07:4525.525.5525.5▼ 0.82
12:07:1825.525.5525.5▼ 0.831
12:07:1225.525.5525.5▼ 0.81
12:07:0825.525.5525.5▼ 0.81
12:06:2625.525.5525.5▼ 0.81
12:06:2625.525.5525.5▼ 0.81
12:06:2625.525.5525.5▼ 0.814
12:06:2225.525.5525.5▼ 0.810
12:05:5225.525.5525.5▼ 0.85
12:05:3925.525.5525.5▼ 0.82
12:05:2525.525.5525.5▼ 0.810
12:05:1725.525.5525.5▼ 0.817
12:04:3925.525.5525.5▼ 0.81
12:02:4425.525.5525.5▼ 0.85
12:02:2225.525.5525.55▼ 0.751
12:02:0425.525.5525.55▼ 0.7510
12:00:5425.525.5525.55▼ 0.751
11:59:3525.525.5525.55▼ 0.752
11:59:1625.525.5525.55▼ 0.752
11:59:0425.525.5525.5▼ 0.81
11:58:4325.525.5525.5▼ 0.82
11:58:2425.525.5525.5▼ 0.86
11:58:1525.525.5525.55▼ 0.752
11:57:3825.525.5525.55▼ 0.752
11:57:1925.525.5525.5▼ 0.81
11:57:1525.5525.625.55▼ 0.7525
11:57:1525.5525.625.55▼ 0.7527
11:55:1425.625.6525.6▼ 0.76
11:55:1425.5525.625.6▼ 0.724
11:55:1225.5525.625.6▼ 0.71
11:54:5825.5525.625.55▼ 0.752
11:54:4325.5525.625.55▼ 0.751
11:54:2125.5525.625.55▼ 0.752
11:53:3625.5525.625.55▼ 0.751
11:53:2125.5525.625.55▼ 0.751
11:51:5225.5525.625.55▼ 0.752
11:51:4725.5525.625.55▼ 0.752
11:50:2425.5525.625.6▼ 0.71
11:50:0225.5525.625.55▼ 0.751
11:48:1025.5525.625.55▼ 0.751
11:47:4925.5525.625.55▼ 0.751
11:45:5725.5525.625.6▼ 0.71
11:45:5725.625.6525.6▼ 0.74
11:43:1925.625.6525.6▼ 0.72
11:34:4725.625.6525.65▼ 0.6532
11:34:2925.625.6525.6▼ 0.72
11:32:5225.625.6525.6▼ 0.71
11:29:4625.5525.625.6▼ 0.74
11:29:4625.625.6525.6▼ 0.77
11:27:2325.625.6525.6▼ 0.710
11:27:1125.625.6525.6▼ 0.712
11:25:4425.625.6525.65▼ 0.6517
11:23:0825.625.6525.65▼ 0.6510
11:22:2425.625.6525.65▼ 0.651
11:22:0025.625.6525.65▼ 0.653
11:20:3925.6525.725.65▼ 0.6514
11:14:5825.625.6525.65▼ 0.656
11:13:0925.6525.725.65▼ 0.654
11:12:0425.6525.725.7▼ 0.68
11:09:0025.6525.725.7▼ 0.635
11:04:1625.625.6525.65▼ 0.657
11:03:4525.625.6525.65▼ 0.6510
11:02:4425.625.6525.65▼ 0.657
11:01:5925.625.6525.65▼ 0.6546
10:53:0625.525.625.55▼ 0.7520
10:52:0825.5525.625.55▼ 0.75178
10:49:1725.5525.625.55▼ 0.7516
10:48:2925.5525.625.55▼ 0.7530
10:47:3625.625.6525.6▼ 0.728
10:47:2325.625.6525.6▼ 0.735
10:46:5825.625.6525.6▼ 0.745
10:41:5325.6525.725.65▼ 0.651
10:41:0425.625.725.7▼ 0.62
10:40:3825.6525.7525.65▼ 0.651
10:40:3725.6525.7525.65▼ 0.6558
10:40:0425.6525.7525.65▼ 0.6511
10:39:5925.6525.7525.65▼ 0.659
10:36:0025.6525.725.7▼ 0.66
10:35:0825.6525.725.65▼ 0.652
10:34:3525.6525.725.7▼ 0.65
10:34:1625.6525.725.65▼ 0.651
10:32:3625.6525.725.7▼ 0.66
10:31:5525.725.7525.7▼ 0.64
10:27:2125.725.7525.7▼ 0.618
10:24:1625.7525.825.75▼ 0.5549
10:19:2825.725.7525.7▼ 0.612
10:17:4925.725.7525.7▼ 0.633
10:10:0825.725.7525.7▼ 0.68
10:08:4825.6525.7525.65▼ 0.6531
10:08:4825.6525.7525.7▼ 0.619
10:08:3925.6525.7525.7▼ 0.624
10:08:1825.6525.725.7▼ 0.65
10:08:1825.6525.725.7▼ 0.635
10:06:3825.725.7525.7▼ 0.61
10:06:3725.725.7525.7▼ 0.649
10:04:5125.725.7525.7▼ 0.610
10:04:1625.725.7525.7▼ 0.63
10:03:5925.725.7525.75▼ 0.551
10:03:5325.725.7525.75▼ 0.5547
10:01:2525.7525.825.75▼ 0.553
10:00:2325.7525.825.75▼ 0.5515
10:00:1225.7525.825.75▼ 0.5511
09:59:2825.825.8525.75▼ 0.559
09:59:0525.825.8525.75▼ 0.5510
09:58:3725.825.8525.75▼ 0.5549
09:58:2225.825.8525.8▼ 0.517
09:57:3125.825.8525.8▼ 0.510
09:57:2225.825.8525.8▼ 0.52
09:57:0925.825.8525.8▼ 0.51
09:57:0825.825.8525.8▼ 0.520
09:54:5825.825.8525.8▼ 0.589
09:51:2625.8525.925.85▼ 0.4510
09:51:1725.8525.925.85▼ 0.4539
09:47:4825.925.9525.9▼ 0.418
09:47:0925.952625.95▼ 0.357
09:46:4725.952625.9▼ 0.433
09:46:2825.952625.95▼ 0.353
09:45:2125.952625.95▼ 0.352
09:44:2225.952626▼ 0.35
09:42:2425.952626▼ 0.323
09:38:552626.126▼ 0.329
09:36:052626.125.95▼ 0.3519
09:35:3226.0526.126.05▼ 0.258
09:34:072626.126▼ 0.322
09:33:1825.952626▼ 0.31
09:33:1825.952626▼ 0.332
09:32:5325.952625.95▼ 0.3571
09:31:222626.0526▼ 0.33
09:31:222626.0526▼ 0.34
09:31:222626.0526▼ 0.34
09:31:222626.0526▼ 0.328
09:31:222626.0526▼ 0.383
09:29:5226.0526.126.05▼ 0.252
09:29:3126.0526.126.05▼ 0.252
09:29:0926.0526.126.05▼ 0.259
09:29:0726.0526.126.1▼ 0.210
09:26:0826.0526.126.1▼ 0.23
09:25:2026.0526.126.1▼ 0.22
09:25:0826.0526.126.1▼ 0.24
09:23:5526.0526.126.05▼ 0.252
09:23:0826.0526.126.1▼ 0.26
09:20:3226.126.1526.1▼ 0.216
09:19:0626.126.1526.1▼ 0.224
09:16:4126.126.226.1▼ 0.217
09:13:3426.126.226.15▼ 0.153
09:13:2426.126.226.2▼ 0.13
09:12:5226.1526.226.15▼ 0.153
09:12:4826.1526.226.15▼ 0.1510
09:12:4226.1526.226.15▼ 0.158
09:10:5826.126.1526.15▼ 0.154
09:10:3726.126.1526.15▼ 0.153
09:10:0626.1526.226.15▼ 0.158
09:09:4626.226.326.2▼ 0.17
09:09:2326.2526.326.25▼ 0.051
09:08:4726.2526.3526.35▲ 0.0531
09:07:2226.1526.326.25▼ 0.0511
09:06:0926.126.1526.15▼ 0.159
09:06:0926.126.1526.15▼ 0.154
09:06:0926.126.1526.15▼ 0.15141
09:00:1626.426.526.4▲ 0.12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 116 11473 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 73 106935

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 0 -27
2025/09/22 -448 -5 60
2025/09/19 -566 -16 -7
2025/09/18 849 -5 11
2025/09/17 443 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN15.95▽0.5▽3.04%
競爭者 3062建漢WLAN26.5▽1.7▽6.03%
競爭者 3694海華WLAN75.2▽1.8▽2.34%
競爭者 2332友訊WLAN網路卡15.95▽0.5▽3.04%
競爭者 2332友訊WLAN橋接器/路由器15.95▽0.5▽3.04%
上游供應商 3684榮昌天線53.4△4.8△9.88%
上游供應商 2357華碩印刷電路板688▽3▽0.43%
上游供應商 2327國巨*被動元件238▽16▽6.3%
上游供應商 2379瑞昱通訊晶片組506△6△1.2%
上游供應商 6290良維連接器181▽11▽5.73%
上游供應商 2379瑞昱網路通訊IC506△6△1.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4906 正 文

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。