MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4908 前鼎

前鼎 4908

96.80

△2.30(△2.43%)
開盤： 94.60   最高： 101.50   最低： 94.00
昨收： 94.50   買進： 96.80   賣出： 96.90
總量： 5,200   金額： 5.11億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0096.596.696.8▲ 2.3251
13:24:5196.796.796.6▲ 2.13
13:24:5196.796.796.7▲ 2.22
13:24:4596.696.796.7▲ 2.21
13:24:4496.696.796.7▲ 2.21
13:24:3796.696.796.7▲ 2.21
13:24:3396.696.796.7▲ 2.22
13:24:1796.796.896.7▲ 2.23
13:24:1296.796.896.7▲ 2.21
13:24:0996.696.796.7▲ 2.27
13:23:5896.696.796.6▲ 2.11
13:23:4996.696.796.6▲ 2.11
13:23:3996.596.796.7▲ 2.22
13:23:3696.596.796.6▲ 2.112
13:23:3296.596.796.5▲ 21
13:23:3196.596.796.5▲ 26
13:23:1596.696.796.5▲ 23
13:23:1596.696.796.6▲ 2.12
13:23:1396.696.796.6▲ 2.110
13:23:1196.696.796.6▲ 2.12
13:23:0296.696.796.6▲ 2.14
13:22:4396.796.896.7▲ 2.24
13:22:3696.796.896.7▲ 2.21
13:22:3696.796.896.7▲ 2.21
13:22:3496.796.896.7▲ 2.21
13:22:3096.796.896.7▲ 2.21
13:22:1496.896.996.9▲ 2.41
13:22:0996.796.896.8▲ 2.36
13:22:0496.79796.9▲ 2.41
13:22:0396.79796.7▲ 2.21
13:21:4496.696.996.9▲ 2.43
13:21:4496.696.796.7▲ 2.22
13:21:3696.796.896.9▲ 2.411
13:21:2396.796.896.8▲ 2.32
13:21:1496.896.996.7▲ 2.23
13:21:1496.896.996.8▲ 2.35
13:21:0096.99796.9▲ 2.41
13:20:5696.99797▲ 2.51
13:20:5496.99797▲ 2.51
13:20:449797.197▲ 2.54
13:20:229797.197▲ 2.53
13:20:169797.197▲ 2.511
13:19:4497.197.297.2▲ 2.76
13:19:0497.197.297.1▲ 2.62
13:18:4897.197.297.1▲ 2.61
13:18:1297.197.397.1▲ 2.61
13:18:1097.197.297.2▲ 2.72
13:17:5297.197.297.2▲ 2.71
13:17:4597.297.397.2▲ 2.72
13:17:0297.197.297.3▲ 2.84
13:17:0197.197.297.3▲ 2.84
13:16:5897.297.497.2▲ 2.73
13:16:1997.197.297.1▲ 2.63
13:16:109797.297▲ 2.54
13:16:039797.297▲ 2.51
13:15:429797.597▲ 2.51
13:15:289797.497▲ 2.51
13:15:1597.297.597▲ 2.533
13:14:5597.297.697.2▲ 2.75
13:14:5297.397.697.3▲ 2.82
13:14:3797.597.797.3▲ 2.84
13:14:3797.597.797.4▲ 2.97
13:14:3797.597.797.5▲ 35
13:14:3497.697.797.6▲ 3.11
13:14:2597.697.797.6▲ 3.11
13:14:1997.697.797.6▲ 3.14
13:12:3597.697.797.7▲ 3.21
13:12:2297.697.797.7▲ 3.24
13:11:5597.697.797.7▲ 3.24
13:11:0997.697.897.7▲ 3.23
13:11:0997.697.897.6▲ 3.11
13:11:0497.697.897.6▲ 3.11
13:10:4097.797.897.7▲ 3.23
13:09:4197.797.997.7▲ 3.26
13:09:3897.797.897.8▲ 3.31
13:09:0997.797.897.9▲ 3.41
13:09:0997.797.897.8▲ 3.32
13:09:0897.797.897.8▲ 3.31
13:08:0397.797.997.9▲ 3.42
13:08:0297.897.997.8▲ 3.32
13:07:5797.897.997.9▲ 3.41
13:07:2497.897.997.9▲ 3.43
13:07:2497.797.897.8▲ 3.31
13:07:1297.797.897.8▲ 3.32
13:06:4997.797.897.8▲ 3.32
13:06:4497.797.897.8▲ 3.31
13:05:3997.597.797.5▲ 32
13:05:3097.597.797.7▲ 3.21
13:05:1697.497.697.6▲ 3.14
13:05:1697.497.697.4▲ 2.91
13:05:1697.497.597.5▲ 31
13:04:5597.497.597.5▲ 35
13:04:2497.497.597.4▲ 2.91
13:04:0897.497.597.4▲ 2.91
13:03:4397.497.597.4▲ 2.91
13:03:1997.497.697.4▲ 2.95
13:01:4497.697.797.6▲ 3.11
13:01:4197.697.797.6▲ 3.12
13:01:3297.697.797.6▲ 3.11
13:01:2697.697.797.6▲ 3.12
13:01:1797.697.797.6▲ 3.12
13:00:3097.797.897.7▲ 3.22
12:59:1797.797.897.7▲ 3.22
12:59:1797.797.897.7▲ 3.24
12:58:5197.797.997.7▲ 3.21
12:58:3097.797.997.7▲ 3.22
12:58:0597.897.997.7▲ 3.21
12:58:0597.897.997.8▲ 3.39
12:57:5597.897.997.8▲ 3.31
12:57:0197.897.997.9▲ 3.41
12:56:5197.897.997.9▲ 3.41
12:56:5097.897.997.8▲ 3.34
12:56:4697.897.997.8▲ 3.32
12:56:0197.897.997.8▲ 3.31
12:55:3297.897.997.9▲ 3.41
12:55:1997.897.997.9▲ 3.41
12:53:3897.897.997.9▲ 3.45
12:53:0797.897.997.9▲ 3.41
12:52:5297.89898▲ 3.52
12:52:3697.89898▲ 3.51
12:52:2997.897.998▲ 3.53
12:52:2997.897.997.9▲ 3.41
12:51:0897.99898▲ 3.51
12:50:469898.198▲ 3.52
12:50:2797.99898▲ 3.52
12:50:2797.99898▲ 3.51
12:50:2697.99898▲ 3.51
12:50:2497.99898▲ 3.53
12:50:0997.99898▲ 3.51
12:50:0997.99898▲ 3.51
12:50:0897.897.997.9▲ 3.417
12:50:0097.797.897.8▲ 3.31
12:49:5797.897.997.8▲ 3.31
12:49:5697.897.997.8▲ 3.31
12:49:4997.897.997.8▲ 3.31
12:49:2297.897.997.9▲ 3.41
12:49:0497.99897.9▲ 3.41
12:48:5697.897.997.9▲ 3.47
12:48:3697.797.897.8▲ 3.31
12:48:1197.897.997.9▲ 3.41
12:48:0297.89898▲ 3.51
12:47:5197.89898▲ 3.53
12:47:4797.99897.9▲ 3.41
12:46:5897.79898▲ 3.51
12:46:5397.79898▲ 3.51
12:46:4097.597.997.9▲ 3.45
12:46:4097.597.997.9▲ 3.41
12:46:4097.497.897.8▲ 3.33
12:46:4097.497.797.7▲ 3.21
12:46:4097.497.797.7▲ 3.21
12:46:3297.297.697.6▲ 3.12
12:46:3297.297.597.5▲ 31
12:45:5997.297.597.5▲ 32
12:45:4097.297.597.5▲ 32
12:45:1097.197.697.1▲ 2.61
12:44:429797.597▲ 2.51
12:44:3697.297.697.1▲ 2.65
12:44:3697.297.697.2▲ 2.73
12:44:3197.197.397.3▲ 2.81
12:44:3197.197.297.2▲ 2.74
12:44:1397.297.697.2▲ 2.72
12:43:4297.597.797.1▲ 2.61
12:43:4297.597.797.2▲ 2.72
12:43:4297.597.797.3▲ 2.83
12:43:4297.597.797.4▲ 2.91
12:43:4297.597.797.5▲ 33
12:43:3897.597.797.5▲ 31
12:43:3597.597.797.5▲ 31
12:43:3197.597.697.6▲ 3.11
12:43:2197.697.797.6▲ 3.12
12:43:1997.597.697.6▲ 3.11
12:43:1097.597.697.6▲ 3.12
12:41:1697.597.797.7▲ 3.21
12:41:0097.697.797.6▲ 3.11
12:40:4297.597.697.7▲ 3.21
12:40:4297.597.697.6▲ 3.11
12:37:4497.797.897.7▲ 3.21
12:37:4297.797.897.7▲ 3.21
12:35:5397.897.997.8▲ 3.31
12:35:3497.897.997.8▲ 3.31
12:35:2097.897.997.8▲ 3.31
12:34:3497.99897.9▲ 3.41
12:34:3497.99897.9▲ 3.41
12:34:3497.99897.9▲ 3.41
12:33:209898.198▲ 3.51
12:32:549898.198▲ 3.56
12:32:549898.198▲ 3.54
12:32:019898.298▲ 3.55
12:31:489898.298.2▲ 3.71
12:31:349898.198.2▲ 3.72
12:31:349898.198.1▲ 3.61
12:31:3498.198.298.1▲ 3.61
12:31:1297.99898▲ 3.58
12:31:0197.99898▲ 3.510
12:30:5997.99898▲ 3.51
12:30:5997.99898▲ 3.51
12:30:4697.99898▲ 3.51
12:30:2797.897.997.9▲ 3.41
12:30:2597.897.997.9▲ 3.41
12:29:5697.897.997.9▲ 3.41
12:29:4997.897.997.9▲ 3.44
12:29:4597.897.997.9▲ 3.42
12:29:3897.897.997.8▲ 3.31
12:29:1497.797.997.9▲ 3.41
12:29:0797.697.897.8▲ 3.31
12:29:0297.397.597.5▲ 311
12:29:0297.397.597.5▲ 39
12:28:2497.297.397.3▲ 2.87
12:28:2497.197.297.2▲ 2.78
12:27:0197.297.397.1▲ 2.66
12:27:0197.297.397.2▲ 2.73
12:25:4997.297.397.2▲ 2.71
12:24:4797.197.397.1▲ 2.61
12:23:349797.397▲ 2.51
12:23:219797.397▲ 2.51
12:23:1897.197.397.1▲ 2.61
12:22:2597.197.297.1▲ 2.62
12:21:4297.297.397.2▲ 2.71
12:21:1597.197.397.3▲ 2.81
12:21:1097.197.397.3▲ 2.81
12:21:1097.197.397.1▲ 2.61
12:20:4397.397.597.3▲ 2.82
12:20:1797.397.497.4▲ 2.91
12:20:1097.197.397.3▲ 2.81
12:19:5696.997.297.2▲ 2.73
12:19:5296.997.197.1▲ 2.61
12:19:339797.197.1▲ 2.66
12:19:3396.99797▲ 2.54
12:19:3396.896.996.9▲ 2.44
12:19:2696.796.896.8▲ 2.31
12:19:0696.796.996.9▲ 2.41
12:19:0696.796.896.8▲ 2.31
12:19:0096.796.996.7▲ 2.21
12:19:0096.896.996.8▲ 2.32
12:18:4696.99796.9▲ 2.41
12:18:1596.99796.9▲ 2.41
12:18:0796.99796.9▲ 2.41
12:17:5396.997.196.9▲ 2.41
12:16:539797.197▲ 2.51
12:16:449797.197.1▲ 2.61
12:16:419797.197▲ 2.55
12:16:399797.197▲ 2.51
12:16:359797.197▲ 2.53
12:16:299797.197▲ 2.51
12:16:219797.197▲ 2.52
12:15:5197.197.297.1▲ 2.63
12:15:4697.197.297.1▲ 2.61
12:15:4297.197.297.1▲ 2.61
12:15:3597.197.297.1▲ 2.63
12:15:1297.197.297.1▲ 2.61
12:15:1297.297.397.2▲ 2.71
12:14:4497.297.397.2▲ 2.72
12:14:4497.297.397.2▲ 2.71
12:13:5197.297.397.2▲ 2.71
12:13:0197.297.397.2▲ 2.71
12:12:5497.297.397.3▲ 2.81
12:11:1797.397.497.3▲ 2.83
12:11:1797.197.397.3▲ 2.82
12:11:0197.397.497.3▲ 2.84
12:10:3397.397.497.3▲ 2.81
12:10:2397.297.397.3▲ 2.81
12:09:3897.297.397.3▲ 2.81
12:09:0197.297.397.2▲ 2.71
12:07:2097.297.397.2▲ 2.71
12:06:4797.297.397.2▲ 2.71
12:06:2497.297.397.2▲ 2.71
12:06:0597.297.397.2▲ 2.71
12:06:0097.297.397.2▲ 2.71
12:05:5497.297.397.2▲ 2.71
12:05:4897.397.497.3▲ 2.81
12:05:4497.397.497.3▲ 2.81
12:05:4297.397.497.3▲ 2.81
12:04:4997.397.597.3▲ 2.81
12:04:4397.497.597.4▲ 2.93
12:04:4197.497.597.4▲ 2.91
12:04:3497.497.597.4▲ 2.92
12:02:3297.597.697.5▲ 32
12:02:1997.597.697.5▲ 31
12:02:0797.597.697.5▲ 31
12:00:5297.697.797.6▲ 3.11
12:00:5297.697.797.7▲ 3.22
11:58:5597.797.897.7▲ 3.21
11:58:5597.897.997.8▲ 3.35
11:57:4897.89897.8▲ 3.31
11:56:5697.99897.9▲ 3.41
11:55:4397.89897.8▲ 3.33
11:55:0797.897.997.8▲ 3.31
11:54:0697.897.997.8▲ 3.31
11:53:2397.897.997.8▲ 3.31
11:53:2397.89897.8▲ 3.31
11:53:1997.89897.8▲ 3.32
11:53:1497.897.997.8▲ 3.31
11:51:5497.99897.9▲ 3.41
11:50:4897.99897.9▲ 3.41
11:50:3297.99897.9▲ 3.41
11:50:1997.897.997.9▲ 3.41
11:50:0697.897.997.8▲ 3.31
11:49:1497.99897.9▲ 3.44
11:48:5897.99898▲ 3.51
11:48:5597.99898▲ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
255 236 4167 19554
融券買進 融券賣出 融券餘額 融券限額
0 4 79 19554

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -97 0 -9
2025/09/22 371 0 24
2025/09/19 -40 0 18
2025/09/18 36 0 -1
2025/09/17 8 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6530創威光纖產品78.2----
上游供應商 3234光環模組86△4.6△5.65%
上游供應商 3363上詮模組585▽22▽3.62%
下游客戶 8048德勝光纖收發器59.8△0.1△0.17%
下游客戶 3010華立光纖產品130△4.5△3.59%
下游客戶 2332友訊電信設備15.15▽0.35▽2.26%
下游客戶 3380明泰電信設備35.9△0.35△0.98%
下游客戶 6142友勁電信設備9.56▽0.12▽1.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4908 前 鼎

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。