MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4908 前鼎

前鼎 4908

92.00

△0.80(△0.88%)
開盤: 92.40   最高: 93.00   最低: 91.80
昨收: 91.20   買進: 92.00   賣出: 92.10
總量: 763   金額: 0.70億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92▲ 0.81
13:30:009292.192▲ 0.855
13:24:459292.192▲ 0.81
13:24:4591.99292▲ 0.83
13:24:4091.99291.9▲ 0.71
13:24:3191.99291.9▲ 0.71
13:24:2991.99291.9▲ 0.73
13:23:5591.89292▲ 0.81
13:23:5191.99291.9▲ 0.71
13:23:4391.99291.9▲ 0.71
13:23:2291.99291.9▲ 0.71
13:22:5391.891.991.9▲ 0.71
13:22:5391.891.991.9▲ 0.71
13:22:2091.891.991.9▲ 0.710
13:22:1691.99291.9▲ 0.72
13:22:0991.99291.9▲ 0.71
13:21:0791.891.991.9▲ 0.71
13:20:5391.891.991.9▲ 0.71
13:20:3491.891.991.8▲ 0.61
13:20:3391.891.991.8▲ 0.61
13:20:1391.891.991.8▲ 0.61
13:20:0491.891.991.8▲ 0.64
13:19:5791.891.991.9▲ 0.71
13:19:5591.891.991.8▲ 0.62
13:19:4691.99291.8▲ 0.62
13:19:4691.99291.9▲ 0.71
13:19:0591.891.991.9▲ 0.71
13:19:0391.99291.9▲ 0.71
13:18:5091.99291.9▲ 0.71
13:18:4391.99291.9▲ 0.71
13:18:2191.992.191.9▲ 0.71
13:17:3791.992.191.9▲ 0.71
13:17:359292.192▲ 0.81
13:17:0691.99292▲ 0.81
13:16:2391.891.991.9▲ 0.72
13:16:1591.99291.9▲ 0.71
13:16:0391.99291.9▲ 0.71
13:15:5691.99292▲ 0.81
13:15:4091.89292▲ 0.81
13:14:5691.891.991.9▲ 0.71
13:14:4391.89291.8▲ 0.61
13:14:1991.99291.9▲ 0.72
13:14:1491.99292▲ 0.81
13:13:5191.99291.9▲ 0.71
13:13:3291.99291.9▲ 0.71
13:12:5591.99291.9▲ 0.73
13:12:5191.99292▲ 0.81
13:12:2691.99291.9▲ 0.71
13:12:0191.891.991.9▲ 0.71
13:11:2391.891.991.8▲ 0.61
13:09:5691.89291.8▲ 0.62
13:09:5091.891.991.9▲ 0.71
13:09:4491.891.991.9▲ 0.71
13:09:1791.891.991.9▲ 0.72
13:08:5991.99291.9▲ 0.72
13:08:5991.99291.9▲ 0.73
13:08:3391.992.191.9▲ 0.71
13:08:1391.992.291.9▲ 0.72
13:08:0891.99292▲ 0.81
13:07:5291.99292▲ 0.81
13:06:1391.99292▲ 0.81
13:05:249292.292▲ 0.815
13:05:189292.192.1▲ 0.91
13:05:099292.192▲ 0.81
13:04:439292.192.1▲ 0.93
13:04:369292.192.1▲ 0.91
13:04:269292.192.1▲ 0.912
13:04:2692.192.292.1▲ 0.93
13:04:2492.192.292.2▲ 12
13:03:5892.192.292.2▲ 11
13:02:4792.192.292.1▲ 0.92
13:02:169292.192.1▲ 0.91
13:02:0092.192.292.1▲ 0.94
13:01:5492.192.292.1▲ 0.91
12:59:3992.192.292.2▲ 11
12:58:4392.192.292.2▲ 11
12:57:4892.192.392.3▲ 1.11
12:57:4892.192.292.2▲ 12
12:56:1292.192.292.2▲ 11
12:55:0692.192.292.2▲ 11
12:53:059292.192.1▲ 0.91
12:51:249292.192.1▲ 0.92
12:51:249292.192.1▲ 0.91
12:49:199292.192.1▲ 0.91
12:49:199292.192▲ 0.813
12:49:199292.192▲ 0.81
12:47:4092.192.292.1▲ 0.91
12:47:049292.192.1▲ 0.91
12:46:2992.192.292.1▲ 0.91
12:46:1692.192.292.1▲ 0.91
12:46:039292.192.1▲ 0.91
12:45:2892.192.292.1▲ 0.91
12:45:2692.192.292.1▲ 0.92
12:45:1792.192.292.1▲ 0.92
12:44:3992.192.292.1▲ 0.96
12:43:4392.192.292.1▲ 0.91
12:42:3992.192.292.2▲ 11
12:42:3992.192.292.1▲ 0.91
12:41:1592.192.292.2▲ 11
12:40:0692.192.292.2▲ 11
12:39:5292.192.292.2▲ 11
12:38:1692.192.292.1▲ 0.91
12:33:4692.292.392.2▲ 11
12:33:0892.192.392.3▲ 1.11
12:31:3592.192.392.3▲ 1.12
12:31:3492.292.392.2▲ 11
12:31:1692.292.392.3▲ 1.11
12:31:0092.192.292.2▲ 12
12:29:3892.292.392.2▲ 11
12:27:1392.292.392.3▲ 1.11
12:23:0292.292.492.4▲ 1.21
12:23:0292.392.492.2▲ 114
12:19:5292.292.392.3▲ 1.11
12:18:5892.392.492.3▲ 1.11
12:18:5292.392.492.3▲ 1.11
12:18:3692.392.492.3▲ 1.11
12:18:3492.392.492.3▲ 1.12
12:18:2792.392.492.3▲ 1.11
12:17:5992.392.492.4▲ 1.21
12:17:5992.392.492.4▲ 1.22
12:15:4592.392.492.4▲ 1.21
12:14:3392.392.492.4▲ 1.21
12:12:0692.492.592.4▲ 1.21
12:11:1192.492.592.4▲ 1.21
12:09:3392.492.592.4▲ 1.22
12:04:5192.492.592.4▲ 1.21
12:04:4592.492.592.4▲ 1.21
12:04:1092.492.592.4▲ 1.21
12:04:0292.492.592.4▲ 1.21
12:03:1692.492.592.4▲ 1.23
12:02:2292.492.692.4▲ 1.21
11:57:4792.592.692.5▲ 1.32
11:47:4892.592.692.6▲ 1.41
11:46:2192.592.692.6▲ 1.42
11:43:0692.492.592.5▲ 1.31
11:41:0492.492.592.5▲ 1.31
11:37:1992.492.592.4▲ 1.25
11:34:5392.492.592.5▲ 1.34
11:31:4592.592.792.5▲ 1.36
11:25:2492.592.792.7▲ 1.511
11:09:3692.792.792.7▲ 1.51
11:09:1892.692.792.7▲ 1.518
10:53:4892.792.892.7▲ 1.523
10:48:0192.792.992.9▲ 1.76
10:43:4792.692.892.8▲ 1.63
10:42:2092.692.792.7▲ 1.51
10:41:4092.692.892.8▲ 1.64
10:41:0092.692.592.8▲ 1.616
10:41:0092.492.592.8▲ 1.611
10:41:0092.492.592.8▲ 1.64
10:41:0092.492.592.8▲ 1.628
10:33:1992.492.692.6▲ 1.48
10:28:0792.592.692.6▲ 1.456
09:47:5592.89392.8▲ 1.61
09:47:3892.692.892.8▲ 1.69
09:43:3692.692.892.8▲ 1.614
09:39:4192.492.792.7▲ 1.51
09:39:4092.592.892.5▲ 1.342
09:28:5292.592.792.7▲ 1.52
09:28:1892.592.692.7▲ 1.51
09:28:1892.592.692.6▲ 1.46
09:27:0892.392.592.5▲ 1.36
09:24:4392.392.392.4▲ 1.21
09:24:3292.392.392.4▲ 1.23
09:23:1992.292.392.3▲ 1.11
09:23:1492.292.392.3▲ 1.157
09:16:1892.492.692.5▲ 1.32
09:15:5792.492.692.5▲ 1.35
09:12:4792.592.792.5▲ 1.37
09:11:2592.692.792.7▲ 1.54
09:11:0692.792.892.7▲ 1.54
09:10:5892.793.192.7▲ 1.56
09:10:0892.893.192.8▲ 1.61
09:10:0892.993.192.9▲ 1.72
09:10:0292.89393▲ 1.811
09:08:5792.892.893▲ 1.87
09:08:4192.592.692.7▲ 1.58
09:08:2692.492.592.5▲ 1.34
09:08:0492.192.392.4▲ 1.220
09:04:0192.492.692.6▲ 1.42
09:04:0192.492.692.5▲ 1.33
09:03:2892.492.692.5▲ 1.316
09:01:3992.292.792.5▲ 1.37
09:01:0592.292.792.4▲ 1.22
09:00:4492.492.792.4▲ 1.22
09:00:1192.192.492.4▲ 1.21
09:00:10----92.4▲ 1.23

資券變化

單位:張數  2025/02/04
融資買進 融資賣出 融資餘額 融資限額
114 187 4726 19554
融券買進 融券賣出 融券餘額 融券限額
42 11 111 19554

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/05 66 0 9
2025/02/04 -21 0 3
2025/02/03 109 0 6
2025/01/22 -133 0 -45
2025/01/21 33 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6530創威光纖產品62.3△1.3△2.13%
上游供應商 3234光環模組44.4△0.6△1.37%
上游供應商 3363上詮模組297.5----
下游客戶 8048德勝光纖收發器49.5△1.55△3.23%
下游客戶 3010華立光纖產品115----
下游客戶 2332友訊電信設備23.75▽0.2▽0.84%
下游客戶 3380明泰電信設備35.4----
下游客戶 6142友勁電信設備11▽0.05▽0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4908 前 鼎

經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 42
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞