MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4912 聯德控股-KY

聯德控股-KY 4912

107.00

0.00(0.00%)
開盤: 107.00   最高: 107.50   最低: 104.00
昨收: 107.00   買進: 107.00   賣出: 107.50
總量: 251   金額: 0.27億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00107107.5107--22
13:24:29106.5107107--4
13:17:53106.5107107--1
13:17:03106.5107106.5▼ 0.51
12:57:43106.5107107--1
12:51:08106.5107107--1
12:48:29106.5107107--1
12:44:35107107.5107--1
12:43:24107107.5107--6
12:40:54107107.5107--1
12:40:05106.5107107--1
12:32:04106.5107106.5▼ 0.51
12:28:06106.5107107--1
12:22:05106.5107107--1
12:18:53106.5107107--1
12:18:08106.5107107--1
12:18:08106.5107107--3
12:17:45106.5107107--1
12:16:19106.5107107--1
12:12:57106.5107107--1
12:08:48106.5107106.5▼ 0.52
12:07:25106.5107107--1
12:04:00106.5107107--1
12:02:58106.5107107--1
12:01:20106106.5106.5▼ 0.56
12:01:20105.5106106▼ 17
11:57:58105105.5105.5▼ 1.57
11:55:20105105.5105.5▼ 1.53
11:55:17105105.5105▼ 21
11:45:46105.5106105.5▼ 1.51
11:45:02105.5106105.5▼ 1.52
11:45:02105.5106105.5▼ 1.51
11:36:16105106106▼ 11
11:36:15106106.5106▼ 16
11:33:10105.5106106▼ 11
11:33:01105.5106.5105.5▼ 1.51
11:32:15105106106▼ 15
11:10:47105105.5105.5▼ 1.51
11:10:17105105.5105.5▼ 1.51
11:10:17105105.5105.5▼ 1.51
11:10:17105105.5105.5▼ 1.51
11:10:17105105.5105.5▼ 1.53
11:02:37105105.5105▼ 21
10:59:00105105.5105▼ 21
10:51:00105105.5105▼ 22
10:46:17105105.5105▼ 22
10:46:07104.5105105▼ 21
10:46:07105106.5105▼ 215
10:43:35105.5106.5105.5▼ 1.51
10:40:04105.5106106▼ 11
10:40:04105.5106106▼ 12
10:40:02105105.5105.5▼ 1.52
10:33:10105.5106105.5▼ 1.51
10:32:40105.5106105.5▼ 1.51
10:26:55105.5106106▼ 11
10:26:55105.5106106▼ 11
10:26:54105.5106106▼ 11
10:26:54105105.5105.5▼ 1.511
10:26:54105105.5105.5▼ 1.53
10:26:54105105.5105.5▼ 1.51
10:23:07104.5105105▼ 21
10:22:13104.5105.5104.5▼ 2.51
10:21:53105105.5105▼ 25
10:21:32105105.5105▼ 21
10:18:15105105.5105▼ 23
10:17:06105105.5105.5▼ 1.51
10:16:50105106105▼ 21
10:16:43105106106▼ 11
10:16:42105106.5105▼ 28
10:02:47106107106▼ 12
10:01:20106.5107106.5▼ 0.53
09:59:30106.5107106.5▼ 0.52
09:56:10106.5107106.5▼ 0.51
09:42:32106107.5106▼ 12
09:37:50107107.5107--1
09:35:52107107.5107.5▲ 0.51
09:35:51106.5107107--1
09:35:51106.5107107--1
09:35:51106.5107107--1
09:35:51106.5107107--1
09:35:51106107107--1
09:32:05107107.5107--1
09:31:42107108107--1
09:31:04106.5107107--3
09:31:04106106.5106.5▼ 0.52
09:29:16105.5106.5105.5▼ 1.51
09:28:47106107106▼ 13
09:27:32106106.5106.5▼ 0.51
09:19:47106106.5106.5▼ 0.52
09:19:44105.5106106▼ 13
09:12:07105.5106106▼ 11
09:10:31105.5106106▼ 11
09:10:30105105.5105.5▼ 1.51
09:10:30105105.5105.5▼ 1.54
09:06:24104105105▼ 21
09:06:24104105105▼ 21
09:04:39104.5105104.5▼ 2.51
09:04:31104.5105104.5▼ 2.51
09:04:26104104.5104.5▼ 2.52
09:04:26104104.5104.5▼ 2.52
09:04:25104104.5104.5▼ 2.51
09:03:46104105.5104▼ 32
09:03:44103.5104104▼ 31
09:03:43104104.5104▼ 33
09:03:43104.5105.5104.5▼ 2.51
09:03:43105106105▼ 214
09:03:31105.5107105.5▼ 1.51
09:03:31105.5107105.5▼ 1.51
09:03:29106107.5106▼ 11
09:00:07106107107--1
09:00:07----107--1

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
23 89 3142 15548
融券買進 融券賣出 融券餘額 融券限額
1 2 2 15548

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 14 0 1
2025/04/01 49 0 7
2025/03/31 10 4 10
2025/03/28 41 1 -2
2025/03/27 43 -16 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2059川湖金屬沖壓件1640▽25▽1.5%
競爭者 2476鉅祥金屬沖壓件82.1△0.6△0.74%
競爭者 5243乙盛-KY金屬沖壓件51.6△0.4△0.78%
上游供應商 2236百達-KY沖壓機器設備98.7▽1.8▽1.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4912 聯德控股-KY

經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 10
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞