MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 06日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

63.50

▽0.20(▽0.31%)

開盤：	63.90		最高：	64.10		最低：	63.50
昨收：	63.70		買進：	63.50		賣出：	63.60
總量：	1,435		金額：	0.91億		2026/10/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.5	▼ 0.2	4
13:30:00	63.5	63.6	63.5	▼ 0.2	125
13:24:34	63.7	63.8	63.7	--	4
13:24:07	63.7	63.8	63.7	--	3
13:24:04	63.6	63.7	63.7	--	6
13:24:01	63.6	63.7	63.7	--	2
13:24:00	63.6	63.7	63.6	▼ 0.1	1
13:23:53	63.6	63.7	63.6	▼ 0.1	1
13:23:45	63.6	63.7	63.6	▼ 0.1	1
13:23:45	63.6	63.7	63.6	▼ 0.1	1
13:23:40	63.6	63.7	63.6	▼ 0.1	1
13:23:39	63.6	63.7	63.6	▼ 0.1	1
13:23:35	63.6	63.7	63.6	▼ 0.1	1
13:23:31	63.6	63.7	63.6	▼ 0.1	1
13:23:26	63.6	63.7	63.6	▼ 0.1	2
13:23:26	63.6	63.7	63.6	▼ 0.1	1
13:23:14	63.6	63.7	63.6	▼ 0.1	2
13:23:12	63.6	63.7	63.6	▼ 0.1	1
13:23:11	63.6	63.7	63.6	▼ 0.1	1
13:23:09	63.6	63.7	63.6	▼ 0.1	1
13:23:05	63.6	63.7	63.6	▼ 0.1	1
13:23:01	63.6	63.7	63.6	▼ 0.1	2
13:22:17	63.6	63.7	63.7	--	3
13:22:17	63.6	63.7	63.6	▼ 0.1	1
13:22:15	63.6	63.7	63.6	▼ 0.1	1
13:22:05	63.6	63.7	63.6	▼ 0.1	1
13:21:15	63.6	63.7	63.7	--	3
13:21:13	63.6	63.7	63.6	▼ 0.1	1
13:20:58	63.6	63.7	63.6	▼ 0.1	1
13:19:52	63.6	63.7	63.6	▼ 0.1	1
13:19:49	63.6	63.7	63.7	--	3
13:19:21	63.6	63.7	63.7	--	1
13:19:11	63.7	63.8	63.7	--	1
13:18:32	63.7	63.8	63.7	--	1
13:18:05	63.7	63.8	63.7	--	1
13:17:52	63.6	63.7	63.7	--	3
13:17:52	63.6	63.7	63.7	--	6
13:17:52	63.6	63.7	63.7	--	1
13:17:52	63.6	63.7	63.7	--	1
13:17:50	63.7	63.8	63.7	--	1
13:17:48	63.7	63.8	63.7	--	1
13:17:47	63.7	63.8	63.7	--	1
13:17:29	63.7	63.8	63.7	--	1
13:17:27	63.7	63.8	63.7	--	1
13:17:17	63.7	63.8	63.7	--	2
13:17:03	63.7	63.8	63.7	--	2
13:16:54	63.7	63.8	63.8	▲ 0.1	1
13:16:37	63.7	63.8	63.7	--	1
13:16:35	63.7	63.8	63.7	--	1
13:15:29	63.7	63.8	63.7	--	1
13:15:26	63.7	63.8	63.8	▲ 0.1	1
13:14:35	63.7	63.8	63.7	--	2
13:14:32	63.7	63.8	63.7	--	1
13:14:22	63.7	63.8	63.7	--	1
13:14:22	63.7	63.8	63.7	--	1
13:14:14	63.7	63.8	63.7	--	4
13:14:11	63.6	63.7	63.7	--	1
13:14:11	63.6	63.7	63.7	--	1
13:13:36	63.6	63.8	63.6	▼ 0.1	3
13:13:33	63.6	63.8	63.6	▼ 0.1	1
13:13:21	63.6	63.8	63.6	▼ 0.1	1
13:12:57	63.7	63.8	63.7	--	1
13:12:16	63.7	63.8	63.7	--	1
13:12:15	63.6	63.7	63.7	--	1
13:12:15	63.6	63.7	63.7	--	9
13:12:15	63.6	63.7	63.7	--	1
13:12:15	63.6	63.7	63.7	--	1
13:11:06	63.7	63.8	63.7	--	1
13:11:01	63.7	63.8	63.7	--	1
13:10:14	63.7	63.8	63.7	--	1
13:10:09	63.7	63.8	63.7	--	2
13:10:05	63.6	63.7	63.7	--	1
13:10:05	63.6	63.7	63.7	--	1
13:10:05	63.6	63.7	63.7	--	1
13:10:05	63.6	63.8	63.6	▼ 0.1	1
13:09:27	63.7	63.8	63.7	--	1
13:09:05	63.7	63.8	63.7	--	1
13:09:00	63.6	63.8	63.6	▼ 0.1	1
13:08:56	63.6	63.7	63.7	--	1
13:08:56	63.6	63.7	63.7	--	1
13:08:56	63.7	63.8	63.7	--	1
13:08:02	63.7	63.8	63.7	--	3
13:08:02	63.7	63.8	63.7	--	1
13:07:53	63.7	63.8	63.7	--	1
13:05:22	63.7	63.9	63.7	--	2
13:05:06	63.7	64	63.7	--	8
13:05:06	63.7	63.9	63.9	▲ 0.2	8
13:05:06	63.6	63.8	63.8	▲ 0.1	26
13:05:00	63.7	63.8	63.7	--	1
13:04:59	63.7	63.8	63.7	--	2
13:04:54	63.7	63.8	63.7	--	1
13:04:52	63.7	63.8	63.7	--	10
13:02:30	63.7	63.8	63.7	--	1
13:02:22	63.7	63.8	63.7	--	1
13:02:20	63.7	63.8	63.7	--	1
13:02:20	63.6	63.7	63.7	--	2
13:02:20	63.6	63.7	63.7	--	7
13:02:20	63.6	63.7	63.7	--	1
13:02:20	63.6	63.7	63.7	--	1
13:01:46	63.7	63.8	63.7	--	1
13:01:08	63.6	63.7	63.7	--	1
13:01:07	63.6	63.7	63.7	--	2
12:59:28	63.7	63.8	63.7	--	1
12:59:11	63.7	63.8	63.7	--	2
12:59:05	63.6	63.7	63.7	--	9
12:59:05	63.6	63.7	63.7	--	1
12:59:05	63.6	63.7	63.7	--	1
12:59:05	63.6	63.7	63.7	--	2
12:59:05	63.7	63.8	63.7	--	1
12:59:02	63.7	63.8	63.7	--	1
12:58:44	63.7	63.8	63.7	--	2
12:58:43	63.7	63.8	63.7	--	1
12:58:41	63.7	63.8	63.7	--	3
12:58:40	63.7	63.8	63.7	--	1
12:58:21	63.7	63.8	63.7	--	2
12:57:41	63.7	63.8	63.7	--	2
12:57:34	63.7	63.8	63.7	--	3
12:57:26	63.7	63.8	63.7	--	4
12:57:10	63.7	63.8	63.7	--	5
12:57:10	63.7	63.8	63.7	--	1
12:55:37	63.7	63.8	63.7	--	5
12:55:16	63.7	63.8	63.7	--	1
12:54:38	63.7	63.8	63.7	--	1
12:54:38	63.7	63.8	63.7	--	5
12:54:17	63.7	63.8	63.7	--	1
12:54:01	63.7	63.8	63.8	▲ 0.1	1
12:52:56	63.7	63.8	63.8	▲ 0.1	1
12:51:16	63.7	63.8	63.8	▲ 0.1	9
12:51:03	63.7	63.8	63.7	--	1
12:51:00	63.7	63.8	63.7	--	4
12:48:49	63.7	63.8	63.7	--	1
12:48:32	63.7	63.8	63.7	--	1
12:46:55	63.7	63.8	63.7	--	1
12:46:46	63.7	63.8	63.7	--	1
12:46:28	63.7	63.8	63.7	--	2
12:46:18	63.7	63.8	63.8	▲ 0.1	2
12:46:03	63.7	63.8	63.8	▲ 0.1	3
12:39:48	63.8	63.9	63.8	▲ 0.1	2
12:39:39	63.7	63.8	63.8	▲ 0.1	2
12:39:39	63.7	63.8	63.8	▲ 0.1	2
12:39:39	63.7	63.8	63.8	▲ 0.1	1
12:39:07	63.7	63.8	63.8	▲ 0.1	3
12:39:07	63.7	63.8	63.8	▲ 0.1	1
12:39:07	63.7	63.8	63.8	▲ 0.1	2
12:37:15	63.8	63.9	63.7	--	2
12:37:15	63.8	63.9	63.8	▲ 0.1	3
12:36:53	63.7	63.8	63.8	▲ 0.1	6
12:36:52	63.7	63.9	63.9	▲ 0.2	1
12:36:46	63.7	63.8	63.8	▲ 0.1	1
12:36:46	63.7	63.8	63.8	▲ 0.1	2
12:36:46	63.8	63.9	63.8	▲ 0.1	1
12:36:46	63.8	63.9	63.8	▲ 0.1	3
12:36:42	63.7	63.8	63.8	▲ 0.1	1
12:36:05	63.7	63.8	63.8	▲ 0.1	1
12:35:20	63.7	63.8	63.8	▲ 0.1	1
12:35:01	63.8	63.9	63.8	▲ 0.1	1
12:34:32	63.7	63.8	63.8	▲ 0.1	9
12:33:40	63.7	63.9	63.7	--	2
12:32:27	63.7	63.8	63.8	▲ 0.1	10
12:30:23	63.7	63.9	63.9	▲ 0.2	3
12:30:22	63.7	63.8	63.8	▲ 0.1	2
12:30:22	63.8	63.9	63.8	▲ 0.1	5
12:29:44	63.8	63.9	63.9	▲ 0.2	1
12:28:42	63.8	63.9	63.9	▲ 0.2	5
12:28:32	63.8	63.9	63.8	▲ 0.1	1
12:28:24	63.8	63.9	63.8	▲ 0.1	1
12:27:41	63.8	63.9	63.8	▲ 0.1	1
12:26:55	63.7	63.8	63.8	▲ 0.1	11
12:26:23	63.7	63.8	63.8	▲ 0.1	2
12:26:05	63.7	63.8	63.8	▲ 0.1	3
12:26:00	63.7	63.8	63.8	▲ 0.1	1
12:23:03	63.7	63.8	63.8	▲ 0.1	1
12:22:40	63.8	63.9	63.8	▲ 0.1	1
12:20:20	63.7	63.8	63.8	▲ 0.1	2
12:20:20	63.7	63.8	63.8	▲ 0.1	1
12:20:20	63.7	63.8	63.8	▲ 0.1	3
12:18:51	63.7	63.8	63.8	▲ 0.1	2
12:18:37	63.8	63.9	63.8	▲ 0.1	1
12:18:37	63.7	63.8	63.8	▲ 0.1	4
12:18:37	63.7	63.8	63.8	▲ 0.1	1
12:18:37	63.7	63.8	63.8	▲ 0.1	9
12:18:29	63.8	63.9	63.8	▲ 0.1	2
12:18:29	63.8	63.9	63.8	▲ 0.1	1
12:17:53	63.8	63.9	63.8	▲ 0.1	1
12:15:57	63.8	63.9	63.9	▲ 0.2	5
12:14:37	63.8	63.9	63.8	▲ 0.1	1
12:13:15	63.7	63.8	63.8	▲ 0.1	9
12:13:08	63.8	63.9	63.8	▲ 0.1	1
12:13:08	63.8	63.9	63.8	▲ 0.1	1
12:12:47	63.8	63.9	63.8	▲ 0.1	1
12:12:23	63.8	63.9	63.8	▲ 0.1	1
12:12:05	63.8	63.9	63.8	▲ 0.1	1
12:11:48	63.8	63.9	63.8	▲ 0.1	1
12:11:16	63.8	63.9	63.8	▲ 0.1	2
12:11:11	63.8	63.9	63.8	▲ 0.1	3
12:11:11	63.8	63.9	63.8	▲ 0.1	4
12:11:06	63.8	63.9	63.8	▲ 0.1	4
12:09:50	63.8	63.9	63.8	▲ 0.1	3
12:07:57	63.8	63.9	63.9	▲ 0.2	5
12:07:41	63.8	63.9	63.9	▲ 0.2	1
12:05:45	63.8	63.9	63.9	▲ 0.2	1
12:05:25	63.8	63.9	63.9	▲ 0.2	1
12:02:39	63.8	63.9	63.8	▲ 0.1	2
12:02:28	63.8	63.9	63.8	▲ 0.1	2
12:02:07	63.7	63.9	63.9	▲ 0.2	1
12:01:46	63.7	63.8	63.8	▲ 0.1	8
12:01:39	63.7	63.8	63.8	▲ 0.1	1
12:01:35	63.7	63.8	63.8	▲ 0.1	1
12:01:33	63.7	63.8	63.8	▲ 0.1	6
12:01:33	63.7	63.8	63.8	▲ 0.1	8
11:57:56	63.7	63.8	63.7	--	7
11:56:44	63.7	63.8	63.7	--	1
11:56:14	63.7	63.8	63.8	▲ 0.1	1
11:54:58	63.7	63.8	63.8	▲ 0.1	1
11:54:38	63.7	63.8	63.8	▲ 0.1	1
11:54:38	63.7	63.8	63.8	▲ 0.1	9
11:54:38	63.7	63.8	63.8	▲ 0.1	1
11:54:31	63.8	63.9	63.8	▲ 0.1	1
11:54:07	63.8	63.9	63.8	▲ 0.1	1
11:53:46	63.8	63.9	63.8	▲ 0.1	1
11:53:28	63.8	63.9	63.8	▲ 0.1	1
11:53:01	63.8	63.9	63.8	▲ 0.1	1
11:52:49	63.8	63.9	63.8	▲ 0.1	1
11:52:46	63.8	63.9	63.8	▲ 0.1	1
11:52:45	63.8	63.9	63.8	▲ 0.1	1
11:52:23	63.8	63.9	63.8	▲ 0.1	1
11:52:09	63.8	63.9	63.8	▲ 0.1	1
11:51:50	63.8	63.9	63.8	▲ 0.1	1
11:51:43	63.8	63.9	63.8	▲ 0.1	3
11:51:43	63.8	63.9	63.8	▲ 0.1	2
11:49:16	63.8	63.9	63.8	▲ 0.1	1
11:48:24	63.8	63.9	63.8	▲ 0.1	1
11:48:04	63.8	63.9	63.9	▲ 0.2	10
11:47:45	63.8	63.9	63.8	▲ 0.1	1
11:44:34	63.8	63.9	63.8	▲ 0.1	1
11:44:05	63.8	63.9	63.8	▲ 0.1	1
11:43:54	63.8	63.9	63.9	▲ 0.2	8
11:41:44	63.9	64	63.9	▲ 0.2	1
11:41:44	63.8	63.9	63.9	▲ 0.2	22
11:37:48	63.8	63.9	63.8	▲ 0.1	1
11:37:48	63.7	63.8	63.8	▲ 0.1	2
11:37:48	63.7	63.8	63.8	▲ 0.1	7
11:37:40	63.8	63.9	63.8	▲ 0.1	1
11:37:15	63.8	63.9	63.8	▲ 0.1	1
11:36:57	63.8	63.9	63.8	▲ 0.1	1
11:36:36	63.8	63.9	63.8	▲ 0.1	1
11:36:13	63.8	63.9	63.8	▲ 0.1	1
11:35:54	63.8	63.9	63.8	▲ 0.1	1
11:35:34	63.8	63.9	63.8	▲ 0.1	1
11:31:48	63.7	63.8	63.8	▲ 0.1	7
11:31:48	63.7	63.8	63.8	▲ 0.1	2
11:31:48	63.7	63.8	63.8	▲ 0.1	2
11:31:43	63.8	63.9	63.8	▲ 0.1	2
11:31:43	63.8	63.9	63.8	▲ 0.1	4
11:31:37	63.8	63.9	63.8	▲ 0.1	2
11:31:37	63.8	63.9	63.8	▲ 0.1	3
11:31:15	63.8	63.9	63.8	▲ 0.1	4
11:29:29	63.8	63.9	63.8	▲ 0.1	1
11:24:38	63.7	63.8	63.8	▲ 0.1	7
11:24:38	63.7	63.8	63.8	▲ 0.1	3
11:24:38	63.7	63.8	63.8	▲ 0.1	5
11:23:43	63.7	63.8	63.8	▲ 0.1	1
11:23:43	63.8	63.9	63.8	▲ 0.1	1
11:23:43	63.8	63.9	63.8	▲ 0.1	1
11:23:39	63.8	63.9	63.8	▲ 0.1	1
11:22:23	63.8	63.9	63.8	▲ 0.1	1
11:21:24	63.8	63.9	63.9	▲ 0.2	1
11:21:14	63.8	63.9	63.9	▲ 0.2	2
11:17:30	63.8	63.9	63.9	▲ 0.2	1
11:17:18	63.8	63.9	63.9	▲ 0.2	1
11:17:17	63.8	63.9	63.9	▲ 0.2	2
11:16:48	63.8	63.9	63.9	▲ 0.2	1
11:16:31	63.8	63.9	63.9	▲ 0.2	2
11:16:20	63.8	63.9	63.9	▲ 0.2	3
11:15:41	63.9	64	63.9	▲ 0.2	1
11:15:19	63.8	63.9	63.9	▲ 0.2	11
11:15:19	63.7	63.8	63.8	▲ 0.1	28
11:14:18	63.7	63.8	63.7	--	2
11:13:48	63.7	63.8	63.7	--	1
11:13:21	63.7	63.8	63.7	--	2
11:13:14	63.7	63.8	63.7	--	2
11:10:44	63.7	63.8	63.8	▲ 0.1	5
11:10:39	63.7	63.8	63.7	--	6
11:08:04	63.6	63.7	63.7	--	1
11:08:04	63.6	63.7	63.7	--	1
11:08:03	63.6	63.7	63.7	--	9
11:07:59	63.7	63.8	63.7	--	6
11:07:59	63.7	63.8	63.7	--	2
11:07:55	63.7	63.8	63.7	--	5
11:07:35	63.7	63.8	63.7	--	5
11:05:40	63.7	63.8	63.7	--	2
11:03:02	63.7	63.8	63.8	▲ 0.1	16
11:02:53	63.7	63.8	63.7	--	2
11:02:53	63.7	63.8	63.7	--	5
11:02:52	63.7	63.8	63.7	--	5
11:02:12	63.7	63.8	63.7	--	4
11:00:22	63.7	63.8	63.7	--	5
10:58:54	63.7	63.8	63.7	--	5
10:58:10	63.7	63.8	63.7	--	4
10:56:58	63.7	63.8	63.8	▲ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
30	79	2438	116813
融券買進	融券賣出	融券餘額	融券限額
1	0	19	116813

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-233	-100	-77
2025/09/22	18	-12	63
2025/09/19	-115	-107	-1
2025/09/18	-130	-256	17
2025/09/17	-464	-7	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2385群光	相機模組	105.5	△0.5	△0.48%
競爭者	2439美律	音響設備及零件	75.2	▽0.1	▽0.13%
競爭者	5225東科-KY	音響設備及零件	52.8	▽1.6	▽2.94%
競爭者	6201亞弘電	音響設備及零件	44	▽0.05	▽0.11%
競爭者	6276安鈦克	音響設備及零件	19.45	▽0.3	▽1.52%
競爭者	2365昆盈	滑鼠	27.75	▽0.25	▽0.89%
競爭者	3349寶德	滑鼠	18.5	▽0.5	▽2.63%
競爭者	2387精元	鍵盤	36.4	△0.25	△0.69%
競爭者	8163達方	鍵盤	30.4	▽0.3	▽0.98%
上游供應商	3008大立光	手機照相鏡頭	6855	△125	△1.86%
上游供應商	3406玉晶光	手機照相鏡頭	1045	▽10	▽0.95%
下游客戶	2498宏達電	智慧手機	41.8	▽0.25	▽0.59%
下游客戶	2317鴻海	筆記型電腦代工	256	△2	△0.79%
下游客戶	2382廣達	筆記型電腦代工	333.5	△2.5	△0.76%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4915 致伸

經營能力		獲利能力
綜合評分	40	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	17
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。