MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 03日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

65.40

△1.80(△2.83%)

開盤：	64.50		最高：	66.50		最低：	64.50
昨收：	63.60		買進：	65.40		賣出：	65.50
總量：	5,720		金額：	3.75億		2026/07/31 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:58	65.9	66	66	▲ 2.4	7
13:24:17	65.9	66	66	▲ 2.4	1
13:24:14	65.9	66	65.9	▲ 2.3	52
13:19:56	65.8	65.9	65.9	▲ 2.3	37
13:16:56	65.9	66.1	66.1	▲ 2.5	63
13:16:03	65.7	65.8	65.8	▲ 2.2	14
13:15:46	65.7	65.8	65.6	▲ 2	6
13:15:31	65.7	65.8	65.5	▲ 1.9	34
13:14:56	65.7	65.8	65.5	▲ 1.9	7
13:14:42	65.5	65.8	65.6	▲ 2	8
13:14:28	65.5	65.8	65.5	▲ 1.9	10
13:13:59	65.5	65.8	65.6	▲ 2	30
13:13:06	65.5	65.7	65.7	▲ 2.1	2
13:13:06	65.5	65.7	65.7	▲ 2.1	8
13:12:48	65.5	65.9	65.6	▲ 2	2
13:12:41	65.5	65.9	65.6	▲ 2	8
13:12:20	65.6	65.9	65.5	▲ 1.9	1
13:12:20	65.6	65.9	65.6	▲ 2	3
13:12:13	65.6	65.9	65.6	▲ 2	2
13:12:06	65.6	65.9	65.6	▲ 2	2
13:12:05	65.6	65.8	65.8	▲ 2.2	9
13:11:44	65.6	65.9	65.6	▲ 2	71
13:09:15	65.6	65.8	65.6	▲ 2	4
13:09:08	65.6	65.8	65.6	▲ 2	8
13:08:54	65.6	65.8	65.6	▲ 2	6
13:08:50	65.6	65.9	65.6	▲ 2	3
13:08:47	65.6	65.9	65.6	▲ 2	2
13:08:40	65.5	65.8	65.6	▲ 2	4
13:08:33	65.5	65.8	65.6	▲ 2	8
13:08:12	65.5	65.8	65.6	▲ 2	17
13:07:50	65.6	65.8	65.6	▲ 2	17
13:07:08	65.6	65.7	65.6	▲ 2	25
13:06:37	65.6	65.8	65.8	▲ 2.2	10
13:06:11	65.5	65.8	65.5	▲ 1.9	4
13:05:57	65.6	65.8	65.5	▲ 1.9	1
13:05:57	65.6	65.8	65.6	▲ 2	39
13:04:53	65.7	65.7	65.7	▲ 2.1	27
13:03:56	65.7	66	66	▲ 2.4	8
13:03:35	65.8	66	65.7	▲ 2.1	16
13:02:52	65.8	65.8	65.8	▲ 2.2	53
13:01:56	65.5	65.8	65.5	▲ 1.9	20
13:00:59	65.5	65.8	65.5	▲ 1.9	34
12:59:41	65.5	65.8	65.5	▲ 1.9	2
12:59:36	65.5	65.8	65.8	▲ 2.2	8
12:59:32	65.5	65.7	65.5	▲ 1.9	1
12:59:27	65.5	65.7	65.5	▲ 1.9	6
12:59:12	65.5	65.7	65.5	▲ 1.9	2
12:59:05	65.5	65.7	65.5	▲ 1.9	8
12:58:57	65.5	65.7	65.8	▲ 2.2	2
12:58:51	65.5	65.7	65.5	▲ 1.9	2
12:58:44	65.5	65.7	65.5	▲ 1.9	4
12:58:37	65.5	65.8	65.5	▲ 1.9	2
12:58:36	65.5	65.8	65.8	▲ 2.2	10
12:58:16	65.5	65.8	65.8	▲ 2.2	2
12:58:16	65.5	65.8	65.5	▲ 1.9	2
12:58:09	65.5	65.8	65.5	▲ 1.9	2
12:58:01	65.5	65.8	65.5	▲ 1.9	6
12:57:57	65.5	65.8	65.8	▲ 2.2	2
12:57:54	65.5	65.8	65.5	▲ 1.9	11
12:57:33	65.5	65.7	65.5	▲ 1.9	3
12:57:27	65.5	65.7	65.7	▲ 2.1	1
12:57:27	65.5	65.8	65.5	▲ 1.9	5
12:57:26	65.5	65.8	65.7	▲ 2.1	1
12:57:26	65.5	65.8	65.5	▲ 1.9	10
12:56:58	65.5	65.8	65.5	▲ 1.9	2
12:56:57	65.5	65.8	65.8	▲ 2.2	2
12:56:56	65.5	65.8	65.7	▲ 2.1	2
12:56:56	65.5	65.8	65.5	▲ 1.9	4
12:56:50	65.5	65.8	65.5	▲ 1.9	4
12:56:37	65.5	65.8	65.7	▲ 2.1	3
12:56:35	65.4	65.8	65.8	▲ 2.2	20
12:56:11	65.4	65.7	65.7	▲ 2.1	5
12:56:10	65.5	65.7	65.5	▲ 1.9	4
12:56:01	65.6	65.8	65.5	▲ 1.9	10
12:55:49	65.5	65.8	65.8	▲ 2.2	1
12:55:47	65.5	65.8	65.5	▲ 1.9	2
12:55:40	65.6	65.8	65.5	▲ 1.9	1
12:55:40	65.6	65.8	65.6	▲ 2	5
12:55:25	65.6	65.8	65.5	▲ 1.9	6
12:55:18	65.6	65.8	65.6	▲ 2	10
12:54:56	65.6	65.9	65.8	▲ 2.2	8
12:54:43	65.6	65.9	65.5	▲ 1.9	4
12:54:36	65.6	65.9	65.5	▲ 1.9	4
12:54:21	65.6	65.9	65.6	▲ 2	10
12:54:12	65.6	65.9	65.9	▲ 2.3	8
12:53:53	65.6	66	65.6	▲ 2	6
12:53:46	65.6	66	65.6	▲ 2	4
12:53:37	65.6	65.9	65.9	▲ 2.3	3
12:53:32	65.6	65.9	65.6	▲ 2	5
12:53:19	65.7	66	65.7	▲ 2.1	4
12:53:18	65.7	66	65.7	▲ 2.1	6
12:53:03	65.7	66	65.7	▲ 2.1	2
12:52:56	65.8	66	65.7	▲ 2.1	1
12:52:56	65.8	66	65.8	▲ 2.2	3
12:52:49	65.8	66.1	65.7	▲ 2.1	8
12:52:38	65.9	66.1	65.9	▲ 2.3	4
12:52:36	65.8	66	66.1	▲ 2.5	1
12:52:36	65.8	66	66	▲ 2.4	3
12:52:17	65.7	65.9	65.9	▲ 2.3	1
12:52:17	65.8	66.1	65.7	▲ 2.1	1
12:52:17	65.8	66.1	65.8	▲ 2.2	3
12:52:11	65.8	66.1	66	▲ 2.4	4
12:51:46	65.9	66.1	65.7	▲ 2.1	10
12:51:15	65.9	66.1	66.1	▲ 2.5	2
12:51:15	65.9	66.1	65.8	▲ 2.2	4
12:50:56	65.8	66.1	66.1	▲ 2.5	8
12:50:25	65.9	66.1	65.8	▲ 2.2	5
12:50:16	65.9	66.1	66.1	▲ 2.5	8
12:49:42	65.8	66.1	65.8	▲ 2.2	7
12:49:16	65.7	66.1	66	▲ 2.4	2
12:49:12	65.8	66.1	65.7	▲ 2.1	2
12:49:12	65.8	66.1	65.8	▲ 2.2	2
12:48:57	65.8	66.1	66	▲ 2.4	7
12:48:37	65.8	66.1	66.1	▲ 2.5	2
12:48:26	66	66.1	66	▲ 2.4	1
12:48:26	65.7	66	66	▲ 2.4	5
12:48:10	65.8	66.1	65.7	▲ 2.1	3
12:48:10	65.8	66.1	65.8	▲ 2.2	1
12:47:57	65.7	66	66	▲ 2.4	2
12:47:38	65.7	66.1	65.7	▲ 2.1	4
12:47:37	65.8	66.1	66	▲ 2.4	2
12:47:34	65.7	66	66	▲ 2.4	7
12:47:06	65.7	66	66	▲ 2.4	27
12:45:17	65.8	66	66	▲ 2.4	2
12:45:08	65.8	66	66	▲ 2.4	1
12:45:08	65.8	66	65.9	▲ 2.3	1
12:45:08	65.8	66	65.9	▲ 2.3	1
12:45:03	65.8	66	65.8	▲ 2.2	2
12:45:03	65.8	66	65.9	▲ 2.3	3
12:44:56	65.8	66.1	66.1	▲ 2.5	15
12:43:56	65.9	66.1	66.1	▲ 2.5	6
12:43:32	65.8	66.1	65.8	▲ 2.2	4
12:43:18	65.8	66.1	66.1	▲ 2.5	14
12:42:32	65.7	66	66	▲ 2.4	2
12:42:32	65.8	66.1	65.8	▲ 2.2	6
12:42:02	65.8	66.1	66	▲ 2.4	14
12:41:32	65.9	66.1	65.8	▲ 2.2	3
12:41:32	65.9	66.1	65.9	▲ 2.3	10
12:40:37	65.8	66.1	66.1	▲ 2.5	2
12:40:32	65.8	66.1	65.8	▲ 2.2	18
12:39:18	65.8	66	66	▲ 2.4	1
12:39:17	65.8	66	66	▲ 2.4	2
12:39:16	65.8	66	65.8	▲ 2.2	5
12:38:56	65.8	66.1	66.1	▲ 2.5	28
12:36:57	65.8	66	66	▲ 2.4	2
12:36:51	65.8	66	65.8	▲ 2.2	1
12:36:36	65.8	66	66	▲ 2.4	18
12:36:02	65.7	66	65.7	▲ 2.1	8
12:35:33	65.7	66	65.7	▲ 2.1	10
12:34:56	65.7	65.9	65.9	▲ 2.3	20
12:33:32	65.7	66	65.8	▲ 2.2	18
12:32:16	65.7	66	66	▲ 2.4	2
12:32:02	65.7	66	65.7	▲ 2.1	4
12:31:55	65.7	66	66	▲ 2.4	2
12:31:42	65.6	65.9	66	▲ 2.4	4
12:31:42	65.6	65.9	65.9	▲ 2.3	8
12:31:33	65.7	65.9	65.6	▲ 2	3
12:31:33	65.7	65.9	65.7	▲ 2.1	9
12:30:37	65.7	66	66	▲ 2.4	15
12:29:37	65.7	66	66	▲ 2.4	2
12:29:36	65.7	66	65.7	▲ 2.1	1
12:29:32	65.7	66	65.7	▲ 2.1	6
12:29:15	65.7	65.9	65.9	▲ 2.3	7
12:28:56	65.7	66	66	▲ 2.4	2
12:28:37	65.7	66	66	▲ 2.4	2
12:28:32	65.7	66	65.7	▲ 2.1	18
12:27:32	65.7	66	65.7	▲ 2.1	7
12:27:11	65.7	66	65.7	▲ 2.1	6
12:26:56	65.7	66	66	▲ 2.4	2
12:26:36	65.6	65.9	65.9	▲ 2.3	2
12:26:31	65.6	65.9	65.6	▲ 2	5
12:26:16	65.6	65.9	65.9	▲ 2.3	11
12:25:32	65.7	65.9	65.7	▲ 2.1	5
12:25:16	65.7	66	66	▲ 2.4	7
12:24:56	65.7	65.9	65.9	▲ 2.3	2
12:24:37	65.6	65.9	65.9	▲ 2.3	2
12:24:32	65.6	65.9	65.6	▲ 2	7
12:24:03	65.7	65.9	65.6	▲ 2	2
12:24:03	65.7	65.9	65.7	▲ 2.1	3
12:23:56	65.6	65.8	65.8	▲ 2.2	2
12:23:36	65.6	65.8	65.8	▲ 2.2	9
12:23:01	65.6	65.9	65.6	▲ 2	7
12:22:36	65.6	65.8	65.9	▲ 2.3	2
12:22:31	65.6	65.9	65.6	▲ 2	5
12:22:21	65.6	65.9	65.6	▲ 2	1
12:22:16	65.6	65.8	65.8	▲ 2.2	9
12:22:02	65.8	66	65.8	▲ 2.2	5
12:21:55	65.8	66	66	▲ 2.4	2
12:21:36	65.8	66.1	66	▲ 2.4	9
12:21:02	65.9	66.1	65.8	▲ 2.2	2
12:21:02	65.9	66.1	65.9	▲ 2.3	3
12:20:57	65.9	66.1	66.1	▲ 2.5	2
12:20:35	65.9	66.1	66	▲ 2.4	12
12:20:16	65.8	66.1	66.1	▲ 2.5	2
12:20:02	65.9	66.2	65.9	▲ 2.3	2
12:20:02	65.9	66.2	65.9	▲ 2.3	5
12:19:56	65.9	66.2	66.2	▲ 2.6	3
12:19:46	65.9	66.1	66.1	▲ 2.5	3
12:19:32	65.9	66.1	65.8	▲ 2.2	3
12:19:32	65.9	66.1	65.9	▲ 2.3	10
12:19:02	65.8	66.1	65.8	▲ 2.2	5
12:18:56	65.8	66	66.1	▲ 2.5	5
12:18:32	65.8	66	65.8	▲ 2.2	14
12:17:36	65.7	65.9	65.9	▲ 2.3	2
12:17:32	65.7	65.9	65.7	▲ 2.1	13
12:16:57	65.6	65.9	65.9	▲ 2.3	5
12:16:33	65.7	65.8	65.6	▲ 2	3
12:16:33	65.7	65.8	65.7	▲ 2.1	9
12:15:56	65.6	65.8	65.8	▲ 2.2	2
12:15:37	65.6	65.8	65.8	▲ 2.2	2
12:15:32	65.6	65.8	65.6	▲ 2	5
12:15:16	65.6	65.8	65.8	▲ 2.2	8
12:14:56	65.7	65.8	65.8	▲ 2.2	2
12:14:43	65.7	65.8	65.6	▲ 2	3
12:14:32	65.7	65.8	65.6	▲ 2	7
12:14:16	65.8	65.9	65.8	▲ 2.2	2
12:14:05	65.8	65.9	65.7	▲ 2.1	8
12:13:55	65.8	66	66	▲ 2.4	2
12:13:36	65.8	66	66	▲ 2.4	2
12:13:32	65.8	66.1	65.8	▲ 2.2	5
12:13:22	65.9	66.1	65.9	▲ 2.3	1
12:13:16	65.9	66.1	66.1	▲ 2.5	11
12:12:42	65.8	66	65.8	▲ 2.2	4
12:12:32	65.7	66	65.7	▲ 2.1	5
12:12:15	65.7	66	66	▲ 2.4	2
12:12:15	65.7	66	65.9	▲ 2.3	14
12:11:32	66	66.2	65.9	▲ 2.3	1
12:11:32	66	66.2	65.9	▲ 2.3	14
12:10:57	66.1	66.2	66.1	▲ 2.5	6
12:10:53	66.2	66.2	66.1	▲ 2.5	19
12:10:36	66.1	66.5	66.4	▲ 2.8	3
12:10:32	66.2	66.5	66.2	▲ 2.6	9
12:10:03	66.3	66.5	66.3	▲ 2.7	5
12:09:57	66.3	66.5	66.5	▲ 2.9	6
12:09:16	66.2	66.5	66.5	▲ 2.9	3
12:08:57	66.3	66.5	66.5	▲ 2.9	3
12:08:42	66.3	66.5	66.3	▲ 2.7	18
12:06:56	66.3	66.5	66.5	▲ 2.9	3
12:06:56	66.3	66.5	66.5	▲ 2.9	1
12:06:44	66.3	66.5	66.3	▲ 2.7	1
12:06:36	66.3	66.5	66.5	▲ 2.9	3
12:06:17	66.3	66.4	66.5	▲ 2.9	18
12:05:16	66.3	66.5	66.3	▲ 2.7	2
12:05:16	66.2	66.4	66.5	▲ 2.9	1
12:05:16	66.2	66.4	66.4	▲ 2.8	2
12:04:57	66.2	66.4	66.4	▲ 2.8	3
12:04:43	66.2	66.4	66.4	▲ 2.8	1
12:04:37	66.2	66.4	66.4	▲ 2.8	3
12:04:15	66.2	66.4	66.4	▲ 2.8	3
12:03:56	66.2	66.4	66.4	▲ 2.8	9
12:02:56	66.1	66.2	66.3	▲ 2.7	1
12:02:56	66.1	66.2	66.2	▲ 2.6	5
12:02:17	66.1	66.2	66.2	▲ 2.6	16
12:00:36	66.2	66.4	66.4	▲ 2.8	7
11:59:57	66.2	66.5	66.5	▲ 2.9	6
11:59:23	66.3	66.5	66.3	▲ 2.7	1
11:59:16	66.3	66.5	66.5	▲ 2.9	6
11:58:37	66.3	66.5	66.5	▲ 2.9	3
11:58:15	66.2	66.4	66.5	▲ 2.9	1
11:58:15	66.2	66.4	66.4	▲ 2.8	9
11:57:17	66.2	66.4	66.4	▲ 2.8	3
11:57:03	66.4	66.5	66.4	▲ 2.8	23
11:56:36	66.2	66.4	66.4	▲ 2.8	3
11:56:17	66.2	66.4	66.4	▲ 2.8	8
11:55:47	66.3	66.4	66.3	▲ 2.7	1
11:55:35	66.3	66.4	66.5	▲ 2.9	1
11:55:35	66.3	66.4	66.4	▲ 2.8	2
11:55:16	66.3	66.4	66.5	▲ 2.9	2
11:55:16	66.3	66.4	66.4	▲ 2.8	4
11:54:36	66.3	66.4	66.5	▲ 2.9	4
11:54:24	66.3	66.5	66.5	▲ 2.9	1
11:54:24	66.3	66.5	66.3	▲ 2.7	1
11:54:16	66.3	66.5	66.5	▲ 2.9	6
11:53:46	66.3	66.4	66.3	▲ 2.7	4
11:53:35	66.3	66.4	66.5	▲ 2.9	5
11:53:22	66.3	66.4	66.3	▲ 2.7	18
11:52:17	66.2	66.4	66.4	▲ 2.8	1
11:52:17	66.2	66.4	66.3	▲ 2.7	5
11:51:50	66.2	66.4	66.2	▲ 2.6	3
11:51:36	66.2	66.4	66.3	▲ 2.7	10
11:50:41	66.2	66.4	66.3	▲ 2.7	9
11:49:57	66.2	66.4	66.4	▲ 2.8	3
11:49:35	66.2	66.3	66.4	▲ 2.8	2
11:49:35	66.2	66.3	66.3	▲ 2.7	1
11:49:16	66.2	66.3	66.3	▲ 2.7	10
11:48:15	66.2	66.4	66.4	▲ 2.8	17
11:46:57	66.2	66.3	66.3	▲ 2.7	19
11:44:57	66.2	66.3	66.4	▲ 2.8	1
11:44:57	66.2	66.3	66.3	▲ 2.7	2
11:44:35	66.2	66.4	66.4	▲ 2.8	6
11:43:57	66.2	66.4	66.4	▲ 2.8	7
11:43:33	66.2	66.3	66.3	▲ 2.7	10
11:42:17	66.2	66.4	66.4	▲ 2.8	3
11:41:56	66.2	66.4	66.4	▲ 2.8	15
11:40:17	66.2	66.4	66.4	▲ 2.8	6
11:39:35	66.2	66.4	66.4	▲ 2.8	4
11:39:16	66.2	66.4	66.4	▲ 2.8	3
11:38:57	66.2	66.4	66.4	▲ 2.8	15
11:37:24	66.2	66.3	66.3	▲ 2.7	3
11:37:22	66.2	66.4	66.4	▲ 2.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
30	79	2438	116813
融券買進	融券賣出	融券餘額	融券限額
1	0	19	116813

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-233	-100	-77
2025/09/22	18	-12	63
2025/09/19	-115	-107	-1
2025/09/18	-130	-256	17
2025/09/17	-464	-7	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2385群光	相機模組	106	△1.5	△1.44%
競爭者	2439美律	音響設備及零件	80.2	▽0.7	▽0.87%
競爭者	5225東科-KY	音響設備及零件	72.5	△1.8	△2.55%
競爭者	6201亞弘電	音響設備及零件	48.95	△0.6	△1.24%
競爭者	6276安鈦克	音響設備及零件	19.95	△0.75	△3.91%
競爭者	2365昆盈	滑鼠	28.05	△2.05	△7.88%
競爭者	3349寶德	滑鼠	22.1	▽0.85	▽3.7%
競爭者	2387精元	鍵盤	37.7	△0.3	△0.8%
競爭者	8163達方	鍵盤	30.6	△2	△6.99%
上游供應商	3008大立光	手機照相鏡頭	4035	△320	△8.61%
上游供應商	3406玉晶光	手機照相鏡頭	481	△33.5	△7.49%
下游客戶	2498宏達電	智慧手機	39.95	△2.1	△5.55%
下游客戶	2317鴻海	筆記型電腦代工	250.5	△21	△9.15%
下游客戶	2382廣達	筆記型電腦代工	291.5	△12.5	△4.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4915 致伸

經營能力		獲利能力
綜合評分	40	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	17
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。